Cap Mercado $3.20T
0.55%
Volumen 24h $221.37B
-14%
BTC % 54.89%
-0.21%
ETH % 10.99%
0.45%
Monedas
34.123
+6
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Fort Knox (FORTKNOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |
| Sep-27 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |
| Sep-26 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |
| Sep-25 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |
| Sep-24 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |
| Sep-23 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |
| Sep-22 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |
| Sep-21 2025 | $0.00001126 | $0.00001118 | $0.00001126 | $0.00001118 | - | - |
| Sep-20 2025 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Sep-19 2025 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Sep-18 2025 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Sep-17 2025 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Sep-16 2025 | $0.00001118 | $0.00001105 | $0.0000113 | $0.00001105 | - | - |
| Sep-15 2025 | $0.00001105 | $0.00001085 | $0.00001105 | $0.00001085 | - | - |
| Sep-14 2025 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |