Cap Mercado $3.88T
-4.11%
Volumen 24h $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
Monedas
32.423
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Fort Knox (FORTKNOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000054293 | $0.0000053699 | $0.0000069979 | $0.0000069979 | - | - |
| Jul-13 2025 | $0.0000069979 | $0.0000054164 | $0.00002365 | $0.00002365 | $8,372 | - |
| Jul-12 2025 | $0.00003093 | $0.00003093 | $0.0000481 | $0.0000481 | $1,770 | - |
| Jul-11 2025 | $0.0000481 | $0.0000481 | $0.0000481 | $0.0000481 | - | - |
| Jul-10 2025 | $0.0000481 | $0.0000481 | $0.00006233 | $0.00006233 | - | - |
| Jul-09 2025 | $0.00006233 | $0.00004957 | $0.00006233 | $0.00004957 | - | - |
| Jul-08 2025 | $0.00004957 | $0.00004957 | $0.00004957 | $0.00004957 | - | - |
| Jul-07 2025 | $0.00004957 | $0.00003816 | $0.00004957 | $0.00003816 | $0 | - |
| Jul-06 2025 | $0.00003816 | $0.00003816 | $0.00003816 | $0.00003816 | - | - |
| Jul-05 2025 | $0.00003816 | $0.00003816 | $0.00003816 | $0.00003816 | - | - |
| Jul-04 2025 | $0.00003816 | $0.00003816 | $0.00004046 | $0.00004046 | - | - |
| Jul-03 2025 | $0.00004792 | $0.00004792 | $0.00005008 | $0.00005008 | $1 | - |
| Jul-02 2025 | $0.00005008 | $0.00005008 | $0.00005008 | $0.00005008 | - | - |
| Jul-01 2025 | $0.00005008 | $0.00005008 | $0.00005008 | $0.00005008 | - | - |
| Jun-30 2025 | $0.00005008 | $0.00005008 | $0.00005008 | $0.00005008 | - | - |