Cap Mercado $3.29T
0.09%
Volumen 24h $204.29B
-40.82%
BTC % 54.67%
-0.16%
ETH % 11.4%
0.7%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Form (FORM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-16 2025 | $0.0000025618 | $0.0000025618 | $0.0000025618 | $0.0000025618 | - | - |
| Oct-15 2025 | $0.0000025618 | $0.0000025618 | $0.0000025618 | $0.0000025618 | - | - |
| Oct-14 2025 | $0.0000025618 | $0.0000025618 | $0.0000025618 | $0.0000025618 | - | - |
| Oct-13 2025 | $0.0000025618 | $0.0000025618 | $0.0000025618 | $0.0000025618 | - | - |
| Oct-12 2025 | $0.0000025618 | $0.0000025618 | $0.0000025618 | $0.0000025618 | - | - |
| Oct-11 2025 | $0.0000025618 | $0.0000025618 | $0.0000025618 | $0.0000025618 | - | - |
| Oct-10 2025 | $0.0000025618 | $0.0000025618 | $0.0000028317 | $0.0000028317 | - | - |
| Oct-09 2025 | $0.0000028317 | $0.0000028317 | $0.0000028317 | $0.0000028317 | - | - |
| Oct-08 2025 | $0.0000028317 | $0.0000028317 | $0.0000028317 | $0.0000028317 | - | - |
| Oct-07 2025 | $0.0000028317 | $0.0000027854 | $0.0000028317 | $0.0000027854 | - | - |
| Oct-06 2025 | $0.0000027854 | $0.0000027854 | $0.0000027854 | $0.0000027854 | - | - |
| Oct-05 2025 | $0.0000027854 | $0.0000027854 | $0.0000028431 | $0.0000028431 | - | - |
| Oct-04 2025 | $0.0000028431 | $0.0000028431 | $0.0000028431 | $0.0000028431 | - | - |
| Oct-03 2025 | $0.0000028431 | $0.0000028431 | $0.0000028431 | $0.0000028431 | - | - |
| Oct-02 2025 | $0.0000028431 | $0.0000028431 | $0.0000028431 | $0.0000028431 | - | - |