Cap Mercado $3.92T 6.09%
Volumen 24h $516.51B 43.38%
BTC % 59.85% -0.33%
ETH % 9.23% 1.19%
Monedas 32.391 +21
Exchanges 885
Ultima actualización 58 Segundos atrás
Forkast CGX

Precios Históricos de Forkast (CGX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-10 2025 $0.00104809 $0.00084356 $0.00120013 $0.00084356 $76,495 $181,528
Jul-09 2025 $0.00084364 $0.0008413 $0.00085424 $0.0008541 $77,058 $146,119
Jul-08 2025 $0.00085461 $0.00085207 $0.00085533 $0.00085242 $63,960 $148,018
Jul-07 2025 $0.00085209 $0.00085171 $0.00099253 $0.00099239 $78,621 $147,581
Jul-06 2025 $0.00099244 $0.00099213 $0.00099576 $0.00099576 $80,264 $171,890
Jul-05 2025 $0.0009954 $0.00099517 $0.00100575 $0.00100269 $83,972 $172,403
Jul-04 2025 $0.00100257 $0.00100016 $0.00100257 $0.00100105 $60,435 $173,645
Jul-03 2025 $0.00100905 $0.00100905 $0.00103927 $0.0010325 $19,460 $174,768
Jul-02 2025 $0.00104261 $0.00104245 $0.00114602 $0.00114185 $3,600 $180,579
Jul-01 2025 $0.00114249 $0.00113866 $0.00115203 $0.00114486 $1,281 $197,879
Jun-30 2025 $0.00114504 $0.00114461 $0.00115141 $0.00115129 $614 $198,321
Jun-29 2025 $0.00115125 $0.00115076 $0.00115173 $0.00115086 $727 $199,396
Jun-28 2025 $0.00115079 $0.00115079 $0.0011518 $0.00115132 $784 $199,317
Jun-27 2025 $0.00115122 $0.0011473 $0.00115387 $0.0011473 $572 $199,391
Jun-26 2025 $0.00114724 $0.00113912 $0.00114724 $0.00114647 $3,788 $198,702

Análisis de precios históricos y de mercado de Forkast (CGX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 142 días, desde el día 19-02-2025.