Cap Mercado ₩3,634.74T
0.99%
Volumen 24h ₩138.41T
-50.11%
BTC % 50.8%
0.21%
ETH % 16.15%
-0.24%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Feb-07 2022 | ₩0.00619469 | ₩0.00619469 | ₩0.00619469 | ₩0.00619469 | - | - |
Feb-06 2022 | ₩0.00619469 | ₩0.00619469 | ₩0.00619469 | ₩0.00619469 | - | - |
Feb-05 2022 | ₩0.00619469 | ₩0.00619469 | ₩0.00619469 | ₩0.00619469 | - | - |
Feb-04 2022 | ₩0.00619469 | ₩0.00619469 | ₩0.00619469 | ₩0.00619469 | - | - |
Feb-03 2022 | ₩0.00619469 | ₩0.00619469 | ₩0.00619469 | ₩0.00619469 | - | - |
Feb-02 2022 | ₩0.00619469 | ₩0.00619469 | ₩0.00619469 | ₩0.00619469 | - | - |
Feb-01 2022 | ₩0.00619469 | ₩0.00619469 | ₩0.00619469 | ₩0.00619469 | - | - |
Jan-31 2022 | ₩0.00619469 | ₩0.00604766 | ₩0.00637381 | ₩0.00623547 | ₩121,343 | - |
Jan-30 2022 | ₩0.00623547 | ₩0.00615646 | ₩0.00635256 | ₩0.00635256 | ₩122,678 | - |
Jan-29 2022 | ₩0.00635256 | ₩0.00625347 | ₩0.00638147 | ₩0.00625347 | - | - |
Jan-28 2022 | ₩0.00625347 | ₩0.00605195 | ₩0.0063734 | ₩0.00605195 | ₩80,650 | - |
Jan-27 2022 | ₩0.00605195 | ₩0.0060448 | ₩0.00605195 | ₩0.0060448 | - | - |
Jan-26 2022 | ₩0.0060448 | ₩0.00591369 | ₩0.00643607 | ₩0.00603196 | ₩273,221 | - |
Jan-25 2022 | ₩0.00603196 | ₩0.00547097 | ₩0.00603349 | ₩0.00567924 | ₩2,333,043 | - |
Jan-24 2022 | ₩0.00567924 | ₩0.00511013 | ₩0.00581916 | ₩0.00581759 | ₩2,173,647 | - |
Análisis de precios históricos y de mercado de Forint Token (FORINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 145 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1389.8 KRW.