Cap Mercado $2.25T
-4.86%
Volumen 24h $188.95B
30.14%
BTC % 52.49%
-0.26%
ETH % 13.47%
-1.78%
Monedas
28.616
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Forint Token (FORINT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2022 | $0.0000044572 | $0.0000044572 | $0.0000044572 | $0.0000044572 | - | - |
| Feb-06 2022 | $0.0000044572 | $0.0000044572 | $0.0000044572 | $0.0000044572 | - | - |
| Feb-05 2022 | $0.0000044572 | $0.0000044572 | $0.0000044572 | $0.0000044572 | - | - |
| Feb-04 2022 | $0.0000044572 | $0.0000044572 | $0.0000044572 | $0.0000044572 | - | - |
| Feb-03 2022 | $0.0000044572 | $0.0000044572 | $0.0000044572 | $0.0000044572 | - | - |
| Feb-02 2022 | $0.0000044572 | $0.0000044572 | $0.0000044572 | $0.0000044572 | - | - |
| Feb-01 2022 | $0.0000044572 | $0.0000044572 | $0.0000044572 | $0.0000044572 | - | - |
| Jan-31 2022 | $0.0000044572 | $0.0000043514 | $0.0000045861 | $0.0000044866 | $87 | - |
| Jan-30 2022 | $0.0000044866 | $0.0000044297 | $0.0000045708 | $0.0000045708 | $88 | - |
| Jan-29 2022 | $0.0000045708 | $0.0000044995 | $0.0000045916 | $0.0000044995 | - | - |
| Jan-28 2022 | $0.0000044995 | $0.0000043545 | $0.0000045858 | $0.0000043545 | $58 | - |
| Jan-27 2022 | $0.0000043545 | $0.0000043494 | $0.0000043545 | $0.0000043494 | - | - |
| Jan-26 2022 | $0.0000043494 | $0.000004255 | $0.0000046309 | $0.0000043401 | $197 | - |
| Jan-25 2022 | $0.0000043401 | $0.0000039365 | $0.0000043412 | $0.0000040863 | $1,679 | - |
| Jan-24 2022 | $0.0000040863 | $0.0000036768 | $0.000004187 | $0.0000041859 | $1,564 | - |