Cap Mercado HK$19.97T
3.22%
Volumen 24h HK$1.39T
-0.47%
BTC % 50.24%
0.04%
ETH % 16.36%
-0.48%
Monedas
28.111
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-16 2024 | HK$0.053269 | HK$0.052623 | HK$0.054542 | HK$0.054542 | HK$3,250,018 | - |
Jul-15 2024 | HK$0.053993 | HK$0.049911 | HK$0.054116 | HK$0.049911 | HK$7,753,860 | - |
Jul-14 2024 | HK$0.050371 | HK$0.047094 | HK$0.050371 | HK$0.047175 | HK$9,743,638 | - |
Jul-13 2024 | HK$0.047476 | HK$0.04631 | HK$0.047476 | HK$0.046784 | HK$9,419,671 | - |
Jul-12 2024 | HK$0.04639 | HK$0.045607 | HK$0.047093 | HK$0.046301 | HK$9,313,184 | - |
Jul-11 2024 | HK$0.046613 | HK$0.046223 | HK$0.047795 | HK$0.046685 | HK$9,274,538 | - |
Jul-10 2024 | HK$0.046608 | HK$0.045839 | HK$0.047242 | HK$0.046224 | HK$7,063,710 | - |
Jul-09 2024 | HK$0.045991 | HK$0.045518 | HK$0.04669 | HK$0.045518 | HK$1,472,662 | - |
Jul-08 2024 | HK$0.04574 | HK$0.043034 | HK$0.046361 | HK$0.044422 | HK$1,493,901 | - |
Jul-07 2024 | HK$0.044675 | HK$0.044675 | HK$0.046612 | HK$0.046546 | HK$1,479,834 | - |
Jul-06 2024 | HK$0.046614 | HK$0.044993 | HK$0.04676 | HK$0.044993 | HK$1,515,655 | - |
Jul-05 2024 | HK$0.045293 | HK$0.042101 | HK$0.046142 | HK$0.045624 | HK$1,540,137 | - |
Jul-04 2024 | HK$0.046363 | HK$0.046197 | HK$0.049557 | HK$0.04951 | HK$1,514,340 | - |
Jul-03 2024 | HK$0.049449 | HK$0.049178 | HK$0.056359 | HK$0.056359 | HK$1,792,064 | - |
Jul-02 2024 | HK$0.056283 | HK$0.056021 | HK$0.059325 | HK$0.05913 | HK$1,603,792 | - |
Análisis de precios históricos y de mercado de Forgotten Playland (FP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 147 días, desde el día 21-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80773 HKD.