Cap Mercado MX$40.31T
-0.34%
Volumen 24h MX$2.41T
7.28%
BTC % 49.86%
-0.28%
ETH % 16.42%
0.79%
Monedas
28.041
+15
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-12 2022 | MX$0.0031159 | MX$0.0031159 | MX$0.0031159 | MX$0.0031159 | - | - |
Aug-11 2022 | MX$0.0031159 | MX$0.0031159 | MX$0.0031159 | MX$0.0031159 | - | - |
Aug-10 2022 | MX$0.0031159 | MX$0.0031159 | MX$0.0031159 | MX$0.0031159 | - | - |
Aug-09 2022 | MX$0.0031159 | MX$0.0031159 | MX$0.0031159 | MX$0.0031159 | - | - |
Aug-08 2022 | MX$0.0031159 | MX$0.0031159 | MX$0.0031159 | MX$0.0031159 | - | - |
Aug-07 2022 | MX$0.0031159 | MX$0.0031159 | MX$0.0031159 | MX$0.0031159 | - | - |
Aug-06 2022 | MX$0.0031159 | MX$0.0031159 | MX$0.0031159 | MX$0.0031159 | - | - |
Aug-05 2022 | MX$0.0031159 | MX$0.00146363 | MX$0.00347233 | MX$0.00146367 | - | - |
Aug-04 2022 | MX$0.0014637 | MX$0.00144599 | MX$0.00422051 | MX$0.00163299 | MX$8,655 | - |
Aug-03 2022 | MX$0.00163298 | MX$0.00144587 | MX$0.00163309 | MX$0.00144592 | MX$89 | - |
Aug-02 2022 | MX$0.00144593 | MX$0.00144591 | MX$0.00165276 | MX$0.00165258 | MX$986 | - |
Aug-01 2022 | MX$0.00165257 | MX$0.00142986 | MX$0.00221203 | MX$0.00198759 | MX$6,286 | - |
Jul-31 2022 | MX$0.00198761 | MX$0.00198735 | MX$0.00198763 | MX$0.00198751 | MX$401 | - |
Jul-30 2022 | MX$0.00198753 | MX$0.00198738 | MX$0.00227434 | MX$0.00227431 | MX$401 | - |
Jul-29 2022 | MX$0.00227431 | MX$0.00227399 | MX$0.00227439 | MX$0.00227407 | MX$147 | - |
Análisis de precios históricos y de mercado de Force For Fast (FFF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 732 días, desde el día 11-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.80429 MXN.