Cap Mercado Tk255.77T
-4.8%
Volumen 24h Tk15.58T
17.94%
BTC % 50.29%
0%
ETH % 16.11%
0.18%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-12 2022 | Tk0.020569 | Tk0.020569 | Tk0.020569 | Tk0.020569 | - | - |
Aug-11 2022 | Tk0.020569 | Tk0.020569 | Tk0.020569 | Tk0.020569 | - | - |
Aug-10 2022 | Tk0.020569 | Tk0.020569 | Tk0.020569 | Tk0.020569 | - | - |
Aug-09 2022 | Tk0.020569 | Tk0.020569 | Tk0.020569 | Tk0.020569 | - | - |
Aug-08 2022 | Tk0.020569 | Tk0.020569 | Tk0.020569 | Tk0.020569 | - | - |
Aug-07 2022 | Tk0.020569 | Tk0.020569 | Tk0.020569 | Tk0.020569 | - | - |
Aug-06 2022 | Tk0.020569 | Tk0.020569 | Tk0.020569 | Tk0.020569 | - | - |
Aug-05 2022 | Tk0.020569 | Tk0.00966206 | Tk0.022922 | Tk0.00966233 | - | - |
Aug-04 2022 | Tk0.00966253 | Tk0.00954558 | Tk0.027861 | Tk0.01078 | Tk57,138 | - |
Aug-03 2022 | Tk0.01078 | Tk0.00954483 | Tk0.01078 | Tk0.00954513 | Tk590 | - |
Aug-02 2022 | Tk0.00954523 | Tk0.00954509 | Tk0.01091 | Tk0.010909 | Tk6,508 | - |
Aug-01 2022 | Tk0.010909 | Tk0.00943911 | Tk0.014602 | Tk0.01312 | Tk41,496 | - |
Jul-31 2022 | Tk0.013121 | Tk0.013119 | Tk0.013121 | Tk0.01312 | Tk2,646 | - |
Jul-30 2022 | Tk0.01312 | Tk0.013119 | Tk0.015013 | Tk0.015013 | Tk2,646 | - |
Jul-29 2022 | Tk0.015013 | Tk0.015011 | Tk0.015014 | Tk0.015012 | Tk968 | - |
Análisis de precios históricos y de mercado de Force For Fast (FFF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 732 días, desde el día 07-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.53345 BDT.