Cap Mercado $2.44T
-2.22%
Volumen 24h $115.09B
-40.81%
BTC % 55.38%
0.48%
ETH % 12.08%
0.16%
Monedas
29.381
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Force For Fast (FFF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-12 2022 | $0.000175 | $0.000175 | $0.000175 | $0.000175 | - | - |
| Aug-11 2022 | $0.000175 | $0.000175 | $0.000175 | $0.000175 | - | - |
| Aug-10 2022 | $0.000175 | $0.000175 | $0.000175 | $0.000175 | - | - |
| Aug-09 2022 | $0.000175 | $0.000175 | $0.000175 | $0.000175 | - | - |
| Aug-08 2022 | $0.000175 | $0.000175 | $0.000175 | $0.000175 | - | - |
| Aug-07 2022 | $0.000175 | $0.000175 | $0.000175 | $0.000175 | - | - |
| Aug-06 2022 | $0.000175 | $0.000175 | $0.000175 | $0.000175 | - | - |
| Aug-05 2022 | $0.000175 | $0.0000822 | $0.00019502 | $0.0000822 | - | - |
| Aug-04 2022 | $0.00008221 | $0.00008121 | $0.00023705 | $0.00009171 | $486 | - |
| Aug-03 2022 | $0.00009171 | $0.0000812 | $0.00009172 | $0.00008121 | $5 | - |
| Aug-02 2022 | $0.00008121 | $0.00008121 | $0.00009282 | $0.00009281 | $55 | - |
| Aug-01 2022 | $0.00009281 | $0.00008031 | $0.00012424 | $0.00011163 | $353 | - |
| Jul-31 2022 | $0.00011163 | $0.00011162 | $0.00011163 | $0.00011163 | $23 | - |
| Jul-30 2022 | $0.00011163 | $0.00011162 | $0.00012774 | $0.00012773 | $23 | - |
| Jul-29 2022 | $0.00012773 | $0.00012772 | $0.00012774 | $0.00012772 | $8 | - |