Cap Mercado $2.49T
0.34%
Volumen 24h $126.47B
-22.45%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.39%
Monedas
29.183
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-14 2021 | $0.158034 | $0.152426 | $0.158765 | $0.154841 | $1 | - |
Jun-13 2021 | $0.154798 | $0.143414 | $0.156452 | $0.147025 | - | - |
Jun-12 2021 | $0.14706 | $0.140641 | $0.151496 | $0.145449 | - | - |
Jun-11 2021 | $0.145481 | $0.14366 | $0.154576 | $0.15357 | - | - |
Jun-10 2021 | $0.15362 | $0.148884 | $0.165825 | $0.161068 | - | - |
Jun-09 2021 | $0.161389 | $0.150093 | $0.162215 | $0.155845 | - | - |
Jun-08 2021 | $0.155857 | $0.14419 | $0.162408 | $0.160531 | - | - |
Jun-07 2021 | $0.16078 | $0.159422 | $0.176236 | $0.167485 | - | - |
Jun-06 2021 | $0.16739 | $0.162196 | $0.169374 | $0.162196 | - | - |
Jun-05 2021 | $0.162729 | $0.158624 | $0.174621 | $0.166828 | - | - |
Jun-04 2021 | $0.16738 | $0.158608 | $0.176892 | $0.176415 | - | - |
Jun-03 2021 | $0.17639 | $0.165586 | $0.17821 | $0.167978 | - | - |
Jun-02 2021 | $0.167945 | $0.158217 | $0.173279 | $0.162736 | - | - |
Jun-01 2021 | $0.162748 | $0.15719 | $0.168672 | $0.167327 | - | - |
May-31 2021 | $0.167285 | $0.141422 | $0.167385 | $0.148096 | - | - |