Cap Mercado $2.54T
-1.53%
Volumen 24h $137.69B
-15.21%
BTC % 51.42%
-0.17%
ETH % 15.51%
0.7%
Monedas
28.304
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.00080921 | $0.00080921 | $0.00080921 | $0.00080921 | - | - |
May-27 2023 | $0.00080921 | $0.00080921 | $0.00080921 | $0.00080921 | - | - |
May-26 2023 | $0.00080921 | $0.00080921 | $0.00080921 | $0.00080921 | - | - |
May-25 2023 | $0.00080921 | $0.00080921 | $0.00080921 | $0.00080921 | - | - |
May-24 2023 | $0.00080921 | $0.00080921 | $0.00080921 | $0.00080921 | - | - |
May-23 2023 | $0.00080921 | $0.00080921 | $0.00080921 | $0.00080921 | - | - |
May-22 2023 | $0.00080921 | $0.00080888 | $0.00080933 | $0.00080921 | - | - |
May-21 2023 | $0.00080924 | $0.00066121 | $0.00358174 | $0.00097945 | - | - |
May-20 2023 | $0.00097947 | $0.00063803 | $0.00097961 | $0.00063814 | - | - |
May-19 2023 | $0.00063814 | $0.00063796 | $0.00102544 | $0.00102544 | - | - |
May-18 2023 | $0.00102544 | $0.00102544 | $0.00102544 | $0.00102544 | - | - |
May-17 2023 | $0.00102544 | $0.00102544 | $0.00102544 | $0.00102544 | - | - |
May-16 2023 | $0.00102544 | $0.00102544 | $0.00102544 | $0.00102544 | - | - |
May-15 2023 | $0.00102544 | $0.00102544 | $0.00102544 | $0.00102544 | - | - |
May-14 2023 | $0.00102544 | $0.00102544 | $0.00102544 | $0.00102544 | - | - |