Cap Mercado $4.09T
-1.79%
Volumen 24h $292.18B
-28.09%
BTC % 54.8%
0.31%
ETH % 12.5%
-0.8%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de For Teh Culture ($FTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-18 2023 | $0.0000099647 | $0.0000099647 | $0.0000099647 | $0.0000099647 | $121 | - |
| Jun-17 2023 | $0.0000099745 | $0.0000099506 | $0.00001027 | $0.00001004 | $121 | - |
| Jun-15 2023 | $0.0000097408 | $0.0000097408 | $0.0000097408 | $0.0000097408 | $28 | - |
| Jun-14 2023 | $0.0000097413 | $0.0000096369 | $0.00001031 | $0.00001021 | $28 | - |
| Jun-13 2023 | $0.00001021 | $0.00001018 | $0.00001165 | $0.00001161 | $676 | - |
| Jun-12 2023 | $0.00001161 | $0.00001161 | $0.00003628 | $0.00003628 | $19,576 | - |