Cap Mercado AR$2,079.84T
4.71%
Volumen 24h AR$161.52T
26.44%
BTC % 50.07%
-0.55%
ETH % 16.32%
1.9%
Monedas
28.000
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jan-15 2024 | AR$233,562,567,191,249 | AR$233,562,567,191,249 | AR$233,562,567,191,249 | AR$233,562,567,191,249 | - | - |
Jan-14 2024 | AR$233,562,567,191,249 | AR$233,562,567,191,249 | AR$233,562,567,191,249 | AR$233,562,567,191,249 | - | - |
Jan-13 2024 | AR$233,562,567,191,249 | AR$233,562,567,191,249 | AR$233,562,567,191,249 | AR$233,562,567,191,249 | - | - |
Jan-12 2024 | AR$233,562,567,191,249 | AR$233,562,567,191,249 | AR$233,562,567,191,249 | AR$233,562,567,191,249 | - | - |
Jan-11 2024 | AR$233,562,567,191,249 | AR$233,562,567,191,249 | AR$233,562,567,191,249 | AR$233,562,567,191,249 | - | - |
Jan-10 2024 | AR$233,562,567,191,249 | AR$233,562,567,191,249 | AR$233,562,567,191,249 | AR$233,562,567,191,249 | - | - |
Jan-09 2024 | AR$233,562,567,191,249 | AR$233,562,567,191,249 | AR$233,562,567,191,249 | AR$233,562,567,191,249 | - | - |
Jan-08 2024 | AR$233,562,567,191,249 | AR$233,562,567,191,249 | AR$233,562,567,191,249 | AR$233,562,567,191,249 | - | - |
Jan-07 2024 | AR$233,562,567,191,249 | AR$233,562,567,191,249 | AR$233,562,567,191,249 | AR$233,562,567,191,249 | - | - |
Jan-06 2024 | AR$233,562,567,191,249 | AR$233,562,567,191,249 | AR$233,562,567,191,249 | AR$233,562,567,191,249 | - | - |
Jan-05 2024 | AR$233,562,567,191,249 | AR$233,562,567,191,249 | AR$233,562,567,191,249 | AR$233,562,567,191,249 | - | - |
Jan-04 2024 | AR$233,562,567,191,249 | AR$233,562,567,191,249 | AR$233,562,567,191,249 | AR$233,562,567,191,249 | - | - |
Jan-03 2024 | AR$233,562,567,191,249 | AR$233,562,567,191,249 | AR$233,562,567,191,249 | AR$233,562,567,191,249 | - | - |
Jan-02 2024 | AR$233,562,567,191,249 | AR$233,562,567,191,249 | AR$233,562,567,191,249 | AR$233,562,567,191,249 | - | - |
Jan-01 2024 | AR$233,562,567,191,249 | AR$233,562,567,191,249 | AR$233,562,567,191,249 | AR$233,562,567,191,249 | - | - |
Análisis de precios históricos y de mercado de Football INU (FOOTBALL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 434 días, desde el día 02-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 917.27114 ARS.