Cap Mercado $2.45T
-4.05%
Volumen 24h $153.57B
16.85%
BTC % 51.32%
0.11%
ETH % 15.44%
-0.32%
Monedas
28.322
+17
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Football Decentralized (FBD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2023 | $0.0000043261 | $0.0000043261 | $0.0000043261 | $0.0000043261 | - | - |
| Jul-27 2023 | $0.0000043261 | $0.0000043261 | $0.0000043261 | $0.0000043261 | - | - |
| Jul-26 2023 | $0.0000043261 | $0.0000043261 | $0.0000043261 | $0.0000043261 | - | - |
| Jul-25 2023 | $0.0000043261 | $0.0000043261 | $0.0000043261 | $0.0000043261 | - | - |
| Jul-24 2023 | $0.0000043261 | $0.0000043261 | $0.0000043261 | $0.0000043261 | - | - |
| Jul-23 2023 | $0.0000043261 | $0.0000043261 | $0.0000043261 | $0.0000043261 | - | - |
| Jul-22 2023 | $0.0000043261 | $0.0000043261 | $0.0000043261 | $0.0000043261 | - | - |
| Jul-21 2023 | $0.0000043238 | $0.000004317 | $0.0000049103 | $0.0000048953 | $20 | - |
| Jul-20 2023 | $0.0000049044 | $0.0000038712 | $0.0000049044 | $0.0000038712 | $128 | - |
| Jul-19 2023 | $0.0000026905 | $0.0000026905 | $0.0000026905 | $0.0000026905 | - | - |
| Jul-18 2023 | $0.0000026905 | $0.0000026905 | $0.0000026905 | $0.0000026905 | - | - |
| Jul-17 2023 | $0.0000026905 | $0.0000026905 | $0.0000026905 | $0.0000026905 | - | - |
| Jul-16 2023 | $0.0000026905 | $0.0000026905 | $0.0000026905 | $0.0000026905 | - | - |
| Jul-15 2023 | $0.0000026956 | $0.0000026745 | $0.0000027123 | $0.0000027123 | $0 | - |
| Jul-14 2023 | $0.0000027123 | $0.0000027123 | $0.0000027123 | $0.0000027123 | - | - |