Cap Mercado $2.22T
1.91%
Volumen 24h $123.67B
-6.92%
BTC % 52.97%
0.34%
ETH % 13.05%
0.38%
Monedas
28.741
+3
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-01 2022 | $0.00030082 | $0.00030082 | $0.00030082 | $0.00030082 | - | - |
Nov-30 2022 | $0.00030082 | $0.00030082 | $0.00030082 | $0.00030082 | - | - |
Nov-29 2022 | $0.00030082 | $0.00030082 | $0.00030082 | $0.00030082 | - | - |
Nov-28 2022 | $0.00030082 | $0.00030082 | $0.00030082 | $0.00030082 | - | - |
Nov-27 2022 | $0.00030082 | $0.00030082 | $0.00030082 | $0.00030082 | - | - |
Nov-26 2022 | $0.00030082 | $0.00030082 | $0.00030082 | $0.00030082 | - | - |
Nov-25 2022 | $0.00030082 | $0.00030082 | $0.00030082 | $0.00030082 | - | - |
Nov-24 2022 | $0.00030082 | $0.00030082 | $0.00030082 | $0.00030082 | - | - |
Nov-23 2022 | $0.00030082 | $0.00030082 | $0.00030082 | $0.00030082 | - | - |
Nov-22 2022 | $0.00030082 | $0.00030082 | $0.00030082 | $0.00030082 | - | - |
Nov-21 2022 | $0.00030082 | $0.00030082 | $0.00030082 | $0.00030082 | - | - |
Nov-20 2022 | $0.00030082 | $0.00030082 | $0.00030082 | $0.00030082 | - | - |
Nov-19 2022 | $0.00030082 | $0.00030082 | $0.00030082 | $0.00030082 | - | - |
Nov-18 2022 | $0.00030082 | $0.00030082 | $0.00030082 | $0.00030082 | - | - |
Nov-17 2022 | $0.00030082 | $0.00030082 | $0.00030082 | $0.00030082 | - | - |