Cap Mercado $2.24T
-0.25%
Volumen 24h $122.01B
31.19%
BTC % 52.25%
-0.3%
ETH % 14.1%
-1.06%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.000000081 | $0.000000081 | $0.000000081 | $0.000000081 | - | - |
Oct-30 2022 | $0.000000081 | $0.000000081 | $0.000000081 | $0.000000081 | - | - |
Oct-29 2022 | $0.000000081 | $0.000000081 | $0.000000081 | $0.000000081 | - | - |
Oct-28 2022 | $0.000000081 | $0.000000081 | $0.000000081 | $0.000000081 | - | - |
Oct-27 2022 | $0.000000081 | $0.000000081 | $0.000000081 | $0.000000081 | - | - |
Oct-26 2022 | $0.000000081 | $0.000000081 | $0.000000081 | $0.000000081 | - | - |
Oct-25 2022 | $0.000000081 | $0.000000081 | $0.000000081 | $0.000000081 | - | - |
Oct-24 2022 | $0.000000081 | $0.000000081 | $0.000000081 | $0.000000081 | - | - |
Oct-23 2022 | $0.000000081 | $0.000000081 | $0.000000081 | $0.000000081 | - | - |
Oct-22 2022 | $0.000000081 | $0.000000081 | $0.000000081 | $0.000000081 | - | - |
Oct-21 2022 | $0.000000081 | $0.0000000809 | $0.000000081 | $0.0000000809 | - | - |
Oct-20 2022 | $0.0000000809 | $0.0000000809 | $0.000000081 | $0.000000081 | - | - |
Oct-19 2022 | $0.000000081 | $0.000000081 | $0.000000081 | $0.000000081 | - | - |
Oct-18 2022 | $0.000000081 | $0.000000081 | $0.000000081 | $0.000000081 | - | - |
Oct-17 2022 | $0.000000081 | $0.000000081 | $0.000000081 | $0.000000081 | - | - |