Cap Mercado HK$17.63T
-1.52%
Volumen 24h HK$1.07T
14.65%
BTC % 50%
-0.02%
ETH % 16.35%
-0.12%
Monedas
28.043
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-30 2023 | HK$0.00689585 | HK$0.00689585 | HK$0.00689585 | HK$0.00689585 | - | - |
Jul-29 2023 | HK$0.00689585 | HK$0.00689585 | HK$0.00689585 | HK$0.00689585 | - | - |
Jul-28 2023 | HK$0.00689585 | HK$0.00689585 | HK$0.00689585 | HK$0.00689585 | - | - |
Jul-27 2023 | HK$0.00689585 | HK$0.00689585 | HK$0.00689585 | HK$0.00689585 | - | - |
Jul-26 2023 | HK$0.00689585 | HK$0.00689585 | HK$0.00689585 | HK$0.00689585 | - | - |
Jul-25 2023 | HK$0.00689585 | HK$0.00689585 | HK$0.00689585 | HK$0.00689585 | - | - |
Jul-24 2023 | HK$0.00689585 | HK$0.00689585 | HK$0.00689585 | HK$0.00689585 | - | - |
Jul-23 2023 | HK$0.00689105 | HK$0.0068816 | HK$0.00707736 | HK$0.00705347 | HK$569 | - |
Jul-22 2023 | HK$0.00705172 | HK$0.00705172 | HK$0.010425 | HK$0.010425 | HK$19,927 | - |
Jul-21 2023 | HK$0.010425 | HK$0.010349 | HK$0.010427 | HK$0.010349 | - | - |
Jul-20 2023 | HK$0.010369 | HK$0.00961858 | HK$0.010844 | HK$0.00961858 | HK$6,621 | - |
Jul-19 2023 | HK$0.00961858 | HK$0.00961858 | HK$0.00961858 | HK$0.00961858 | - | - |
Jul-18 2023 | HK$0.00961753 | HK$0.00949827 | HK$0.01017 | HK$0.00949827 | HK$9,475 | - |
Jul-17 2023 | HK$0.00949827 | HK$0.00944284 | HK$0.00951562 | HK$0.00946385 | - | - |
Jul-16 2023 | HK$0.00954512 | HK$0.00902299 | HK$0.00978195 | HK$0.00902299 | HK$13,013 | - |
Análisis de precios históricos y de mercado de fomobsc (FOMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 187 días, desde el día 07-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80723 HKD.