Cap Mercado $2.22T
-0.65%
Volumen 24h $101.27B
26.92%
BTC % 52.2%
-0.86%
ETH % 14.21%
1.12%
Monedas
28.496
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-10 2022 | $0.00001971 | $0.00001971 | $0.00001971 | $0.00001971 | - | - |
Mar-09 2022 | $0.00001971 | $0.00001971 | $0.00001971 | $0.00001971 | - | - |
Mar-08 2022 | $0.00001971 | $0.00001971 | $0.00001971 | $0.00001971 | - | - |
Mar-07 2022 | $0.00001971 | $0.00001971 | $0.00001971 | $0.00001971 | - | - |
Mar-06 2022 | $0.00001971 | $0.00001971 | $0.00001971 | $0.00001971 | - | - |
Mar-05 2022 | $0.00001971 | $0.00001971 | $0.00001971 | $0.00001971 | - | - |
Mar-04 2022 | $0.00001971 | $0.00001971 | $0.00002046 | $0.00002046 | - | - |
Mar-03 2022 | $0.00002046 | $0.00002046 | $0.00002046 | $0.00002046 | - | - |
Mar-02 2022 | $0.00002046 | $0.00001909 | $0.00002102 | $0.00001909 | - | - |
Mar-01 2022 | $0.00001909 | $0.00001909 | $0.00001909 | $0.00001909 | - | - |
Feb-28 2022 | $0.00001909 | $0.00001909 | $0.00001909 | $0.00001909 | - | - |
Feb-27 2022 | $0.00001909 | $0.00001909 | $0.00001909 | $0.00001909 | - | - |
Feb-26 2022 | $0.00001909 | $0.00001909 | $0.00001909 | $0.00001909 | - | - |
Feb-25 2022 | $0.00001909 | $0.00001828 | $0.00001926 | $0.00001877 | $260 | - |
Feb-24 2022 | $0.00001877 | $0.00001753 | $0.0000195 | $0.00001948 | $275 | - |