Cap Mercado $2.56T
0.6%
Volumen 24h $124.57B
-19.41%
BTC % 51.28%
0.6%
ETH % 15.54%
-0.32%
Monedas
28.320
+18
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de FOMO (FOMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-27 2023 | $0.0000004339 | $0.0000004339 | $0.0000004339 | $0.0000004339 | - | - |
| Nov-26 2023 | $0.0000004339 | $0.0000004339 | $0.0000004339 | $0.0000004339 | - | - |
| Nov-25 2023 | $0.0000004339 | $0.0000004339 | $0.0000004339 | $0.0000004339 | - | - |
| Nov-24 2023 | $0.0000004339 | $0.0000004339 | $0.0000004339 | $0.0000004339 | - | - |
| Nov-23 2023 | $0.0000004339 | $0.0000004339 | $0.0000004339 | $0.0000004339 | - | - |
| Nov-22 2023 | $0.0000004339 | $0.0000004339 | $0.0000004339 | $0.0000004339 | - | - |
| Nov-21 2023 | $0.0000004339 | $0.0000004265 | $0.0000004339 | $0.000000431 | - | - |
| Nov-20 2023 | $0.0000004311 | $0.0000004157 | $0.0000006004 | $0.0000006004 | $20 | - |
| Nov-19 2023 | $0.0000006004 | $0.0000004125 | $0.0000006004 | $0.0000004152 | - | - |
| Nov-18 2023 | $0.0000004156 | $0.0000004107 | $0.0000005851 | $0.0000004192 | $40 | - |
| Nov-17 2023 | $0.0000004191 | $0.0000004116 | $0.0000006004 | $0.0000004256 | $118 | - |
| Nov-16 2023 | $0.0000004246 | $0.0000004237 | $0.0000006482 | $0.0000006482 | $2,104 | - |
| Nov-15 2023 | $0.0000006451 | $0.0000006177 | $0.0000006471 | $0.0000006231 | $50 | - |
| Nov-14 2023 | $0.0000006213 | $0.0000006004 | $0.0000006726 | $0.0000006004 | $506 | - |
| Nov-13 2023 | $0.0000006004 | $0.0000006001 | $0.0000006881 | $0.0000006789 | - | - |