Cap Mercado $3.97T
-89.9%
Volumen 24h $186.47B
-53.8%
BTC % 55.49%
47.52%
ETH % 11.74%
47.35%
Monedas
33.584
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FOMO DUCK (DUCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2023 | $3,147,799,096,395 | $3,147,799,096,395 | $3,147,799,096,395 | $3,147,799,096,395 | - | - |
| Sep-30 2023 | $3,147,799,096,395 | $3,147,799,096,395 | $3,147,799,096,395 | $3,147,799,096,395 | - | - |
| Sep-29 2023 | $3,147,799,096,395 | $3,147,799,096,395 | $3,147,799,096,395 | $3,147,799,096,395 | - | - |
| Sep-28 2023 | $3,147,799,096,395 | $3,147,799,096,395 | $3,147,799,096,395 | $3,147,799,096,395 | - | - |
| Sep-27 2023 | $3,147,799,096,395 | $3,147,799,096,395 | $3,147,799,096,395 | $3,147,799,096,395 | - | - |
| Sep-26 2023 | $3,147,799,096,395 | $3,147,799,096,395 | $3,147,799,096,395 | $3,147,799,096,395 | - | - |
| Sep-25 2023 | $3,147,799,096,395 | $3,147,799,096,395 | $3,147,799,096,395 | $3,147,799,096,395 | - | - |
| Sep-24 2023 | $3,161,237,879,011 | $3,158,961,240,919 | $0.000000017 | $0.000000017 | $0 | - |
| Sep-23 2023 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | - | - |
| Sep-22 2023 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | - | - |
| Sep-21 2023 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | - | - |
| Sep-20 2023 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | - | - |
| Sep-19 2023 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | - | - |
| Sep-18 2023 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | - | - |
| Sep-17 2023 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | - | - |