Cap Mercado $2.56T -0.49%
Volumen 24h $126.28B -24.06%
BTC % 51.14% -0.13%
ETH % 15.61% -0.06%
Monedas 28.315 +20
Exchanges 885
Ultima actualización 1 minuto atrás
FOMO DUCK DUCK

Precios Históricos de FOMO DUCK (DUCK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-01 2023 $3,147,799,096,395 $3,147,799,096,395 $3,147,799,096,395 $3,147,799,096,395 - -
Sep-30 2023 $3,147,799,096,395 $3,147,799,096,395 $3,147,799,096,395 $3,147,799,096,395 - -
Sep-29 2023 $3,147,799,096,395 $3,147,799,096,395 $3,147,799,096,395 $3,147,799,096,395 - -
Sep-28 2023 $3,147,799,096,395 $3,147,799,096,395 $3,147,799,096,395 $3,147,799,096,395 - -
Sep-27 2023 $3,147,799,096,395 $3,147,799,096,395 $3,147,799,096,395 $3,147,799,096,395 - -
Sep-26 2023 $3,147,799,096,395 $3,147,799,096,395 $3,147,799,096,395 $3,147,799,096,395 - -
Sep-25 2023 $3,147,799,096,395 $3,147,799,096,395 $3,147,799,096,395 $3,147,799,096,395 - -
Sep-24 2023 $3,161,237,879,011 $3,158,961,240,919 $0.000000017 $0.000000017 $0 -
Sep-23 2023 $0.000000017 $0.000000017 $0.000000017 $0.000000017 - -
Sep-22 2023 $0.000000017 $0.000000017 $0.000000017 $0.000000017 - -
Sep-21 2023 $0.000000017 $0.000000017 $0.000000017 $0.000000017 - -
Sep-20 2023 $0.000000017 $0.000000017 $0.000000017 $0.000000017 - -
Sep-19 2023 $0.000000017 $0.000000017 $0.000000017 $0.000000017 - -
Sep-18 2023 $0.000000017 $0.000000017 $0.000000017 $0.000000017 - -
Sep-17 2023 $0.000000017 $0.000000017 $0.000000017 $0.000000017 - -

Análisis de precios históricos y de mercado de FOMO DUCK (DUCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 129 días, desde el día 24-03-2024.