Cap Mercado £1.77T
0.58%
Volumen 24h £93.70B
-8.97%
BTC % 50.05%
-0.4%
ETH % 16.3%
0.55%
Monedas
28.026
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-01 2023 | £2,448,169,269,230 | £2,448,169,269,230 | £2,448,169,269,230 | £2,448,169,269,230 | - | - |
Sep-30 2023 | £2,448,169,269,230 | £2,448,169,269,230 | £2,448,169,269,230 | £2,448,169,269,230 | - | - |
Sep-29 2023 | £2,448,169,269,230 | £2,448,169,269,230 | £2,448,169,269,230 | £2,448,169,269,230 | - | - |
Sep-28 2023 | £2,448,169,269,230 | £2,448,169,269,230 | £2,448,169,269,230 | £2,448,169,269,230 | - | - |
Sep-27 2023 | £2,448,169,269,230 | £2,448,169,269,230 | £2,448,169,269,230 | £2,448,169,269,230 | - | - |
Sep-26 2023 | £2,448,169,269,230 | £2,448,169,269,230 | £2,448,169,269,230 | £2,448,169,269,230 | - | - |
Sep-25 2023 | £2,448,169,269,230 | £2,448,169,269,230 | £2,448,169,269,230 | £2,448,169,269,230 | - | - |
Sep-24 2023 | £2,458,621,148,022 | £2,456,850,515,512 | £0.0000000132 | £0.0000000132 | £0 | - |
Sep-23 2023 | £0.0000000132 | £0.0000000132 | £0.0000000132 | £0.0000000132 | - | - |
Sep-22 2023 | £0.0000000132 | £0.0000000132 | £0.0000000132 | £0.0000000132 | - | - |
Sep-21 2023 | £0.0000000132 | £0.0000000132 | £0.0000000132 | £0.0000000132 | - | - |
Sep-20 2023 | £0.0000000132 | £0.0000000132 | £0.0000000132 | £0.0000000132 | - | - |
Sep-19 2023 | £0.0000000132 | £0.0000000132 | £0.0000000132 | £0.0000000132 | - | - |
Sep-18 2023 | £0.0000000132 | £0.0000000132 | £0.0000000132 | £0.0000000132 | - | - |
Sep-17 2023 | £0.0000000132 | £0.0000000132 | £0.0000000132 | £0.0000000132 | - | - |
Análisis de precios históricos y de mercado de FOMO DUCK (DUCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 129 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77774 GBP.