Cap Mercado ₪8.37T
2.98%
Volumen 24h ₪506.17B
-38.28%
BTC % 50.24%
0.31%
ETH % 16.22%
0.24%
Monedas
28.011
+13
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Aug-19 2023 | ₪0.000000002551231218365238 | ₪0.000000002551231218365238 | ₪0.000000002551231218365238 | ₪0.000000002551231218365238 | - | - |
Aug-18 2023 | ₪0.000000002551231218365238 | ₪0.000000002551231218365238 | ₪0.000000002551231218365238 | ₪0.000000002551231218365238 | - | - |
Aug-17 2023 | ₪0.000000002551231218365238 | ₪0.000000002551231218365238 | ₪0.000000002551231218365238 | ₪0.000000002551231218365238 | - | - |
Aug-16 2023 | ₪0.000000002551231218365238 | ₪0.000000002551231218365238 | ₪0.000000002551231218365238 | ₪0.000000002551231218365238 | - | - |
Aug-15 2023 | ₪0.000000002551231218365238 | ₪0.000000002551231218365238 | ₪0.000000002551231218365238 | ₪0.000000002551231218365238 | - | - |
Aug-14 2023 | ₪0.000000002551231218365238 | ₪0.000000002551231218365238 | ₪0.000000002551231218365238 | ₪0.000000002551231218365238 | - | - |
Aug-13 2023 | ₪0.000000002551231218365238 | ₪0.000000002551231218365238 | ₪0.000000002551231218365238 | ₪0.000000002551231218365238 | - | - |
Aug-12 2023 | ₪0.000000002550525081561188 | ₪0.000000002548200967456911 | ₪0.000000002557316781597414 | ₪0.000000002552481774266441 | ₪34 | - |
Aug-11 2023 | ₪0.000000002549676925432321 | ₪0.0000000025295137902386 | ₪0.000000002549676925432321 | ₪0.0000000025295137902386 | ₪66 | - |
Aug-10 2023 | ₪0.0000000025295137902386 | ₪0.0000000025295137902386 | ₪0.0000000025295137902386 | ₪0.0000000025295137902386 | - | - |
Aug-09 2023 | ₪0.0000000025295137902386 | ₪0.0000000025295137902386 | ₪0.0000000025295137902386 | ₪0.0000000025295137902386 | - | - |
Aug-08 2023 | ₪0.0000000025295137902386 | ₪0.0000000025295137902386 | ₪0.0000000025295137902386 | ₪0.0000000025295137902386 | - | - |
Aug-07 2023 | ₪0.000000002528253604038457 | ₪0.000000002503653413978129 | ₪0.000000002551124798684596 | ₪0.000000002551124798684596 | ₪145 | - |
Aug-06 2023 | ₪0.000000002551124798684596 | ₪0.000000002551124798684596 | ₪0.000000002551124798684596 | ₪0.000000002551124798684596 | - | - |
Aug-05 2023 | ₪0.000000002551124798684596 | ₪0.000000002544463329050495 | ₪0.000000002551124798684596 | ₪0.00000000254663859059591 | - | - |
Análisis de precios históricos y de mercado de FOMC (FOMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 64 días, desde el día 06-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.67293 ILS.