Cap Mercado $2.65T
3.04%
Volumen 24h $110.40B
-35.67%
BTC % 51.75%
-0.15%
ETH % 15.35%
1.62%
Monedas
28.275
+4
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Foliowatch (FWATCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-29 2023 | $0.00011526 | $0.00011526 | $0.00011526 | $0.00011526 | - | - |
| Mar-28 2023 | $0.00011526 | $0.00011526 | $0.00011526 | $0.00011526 | - | - |
| Mar-27 2023 | $0.00011526 | $0.00011526 | $0.00011526 | $0.00011526 | - | - |
| Mar-26 2023 | $0.00011526 | $0.00011526 | $0.00011526 | $0.00011526 | - | - |
| Mar-25 2023 | $0.00011526 | $0.00011526 | $0.00011526 | $0.00011526 | - | - |
| Mar-24 2023 | $0.00011526 | $0.00011526 | $0.00011526 | $0.00011526 | - | - |
| Mar-23 2023 | $0.00011526 | $0.00011513 | $0.00011533 | $0.0001152 | - | - |
| Mar-22 2023 | $0.0001152 | $0.00011488 | $0.00011534 | $0.0001152 | - | - |
| Mar-21 2023 | $0.0001152 | $0.00010167 | $0.00011527 | $0.00010324 | - | - |
| Mar-20 2023 | $0.00010328 | $0.00010283 | $0.0001155 | $0.00011533 | $6 | - |
| Mar-19 2023 | $0.00011533 | $0.00011523 | $0.00011547 | $0.00011527 | - | - |
| Mar-18 2023 | $0.00011527 | $0.00011492 | $0.00011545 | $0.00011528 | - | - |
| Mar-17 2023 | $0.00011529 | $0.00011509 | $0.00011544 | $0.00011524 | - | - |
| Mar-16 2023 | $0.00011525 | $0.00011512 | $0.00011548 | $0.00011544 | - | - |
| Mar-15 2023 | $0.00011543 | $0.00011517 | $0.00011564 | $0.00011537 | - | - |