Cap Mercado $2.23T
0.29%
Volumen 24h $92.50B
-33.73%
BTC % 53.13%
0.26%
ETH % 13.02%
-0.23%
Monedas
28.741
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-04 2024 | $0.012427 | $0.012427 | $0.012427 | $0.012427 | - | - |
Mar-03 2024 | $0.012427 | $0.012427 | $0.012427 | $0.012427 | - | - |
Mar-02 2024 | $0.012427 | $0.012427 | $0.012427 | $0.012427 | - | - |
Mar-01 2024 | $0.012427 | $0.012427 | $0.012427 | $0.012427 | - | - |
Feb-29 2024 | $0.012427 | $0.012427 | $0.012427 | $0.012427 | - | - |
Feb-28 2024 | $0.012427 | $0.012427 | $0.012427 | $0.012427 | - | - |
Feb-27 2024 | $0.012427 | $0.012427 | $0.012427 | $0.012427 | - | - |
Feb-26 2024 | $0.012427 | $0.012425 | $0.015444 | $0.015443 | - | - |
Feb-25 2024 | $0.015443 | $0.012186 | $0.015443 | $0.012909 | $21 | - |
Feb-24 2024 | $0.012909 | $0.012909 | $0.012909 | $0.012909 | - | - |
Feb-23 2024 | $0.012909 | $0.012909 | $0.015445 | $0.014242 | $2 | - |
Feb-22 2024 | $0.014238 | $0.014225 | $0.014245 | $0.014227 | - | - |
Feb-21 2024 | $0.014226 | $0.014211 | $0.014226 | $0.014211 | $324 | - |
Feb-20 2024 | $0.014211 | $0.014211 | $0.014211 | $0.014211 | - | - |
Feb-19 2024 | $0.014211 | $0.014211 | $0.014218 | $0.014214 | - | - |