Cap Mercado $3.09T
-0.82%
Volumen 24h $220.77B
BTC % 54.54%
0.42%
ETH % 10.72%
-0.46%
Monedas
33.689
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FMONEY Finance (FMON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-12 2023 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | - | - |
| Feb-11 2023 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | - | - |
| Feb-10 2023 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | - | - |
| Feb-09 2023 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | - | - |
| Feb-08 2023 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | - | - |
| Feb-07 2023 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | - | - |
| Feb-06 2023 | $0.00001324 | $0.00001323 | $0.00001324 | $0.00001323 | - | - |
| Feb-05 2023 | $0.00001323 | $0.0000131 | $0.00001358 | $0.00001353 | - | - |
| Feb-04 2023 | $0.00001352 | $0.00001346 | $0.00001352 | $0.00001346 | $168 | - |
| Feb-03 2023 | $0.00001346 | $0.00001333 | $0.00001349 | $0.0000134 | - | - |
| Feb-02 2023 | $0.0000134 | $0.00001337 | $0.00001549 | $0.00001469 | $5,821 | - |
| Feb-01 2023 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | - | - |
| Jan-31 2023 | $0.00001469 | $0.0000146 | $0.00001479 | $0.00001464 | - | - |
| Jan-30 2023 | $0.00001465 | $0.00001441 | $0.00001551 | $0.0000155 | $3 | - |
| Jan-29 2023 | $0.0000155 | $0.00001499 | $0.00001562 | $0.00001499 | $611 | - |