Cap Mercado $2.36T
-3.14%
Volumen 24h $203.75B
21.51%
BTC % 53.56%
-0.89%
ETH % 9.31%
-0.32%
Monedas
34.257
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FM Gallery (FMG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.00029993 | $0.00029993 | $0.00029993 | $0.00029993 | - | - |
| Aug-23 2023 | $0.00029993 | $0.00029993 | $0.00029993 | $0.00029993 | - | - |
| Aug-22 2023 | $0.00029993 | $0.00029993 | $0.00029993 | $0.00029993 | - | - |
| Aug-21 2023 | $0.00029993 | $0.00029993 | $0.00029993 | $0.00029993 | - | - |
| Aug-20 2023 | $0.00029993 | $0.00029993 | $0.00029993 | $0.00029993 | - | - |
| Aug-19 2023 | $0.00029993 | $0.00029993 | $0.00029993 | $0.00029993 | - | - |
| Aug-18 2023 | $0.00029993 | $0.00029993 | $0.00030002 | $0.00030002 | - | - |
| Aug-17 2023 | $0.00029999 | $0.00029956 | $0.00030019 | $0.00029967 | - | - |
| Aug-16 2023 | $0.00029961 | $0.00029958 | $0.00029972 | $0.00029969 | - | - |
| Aug-15 2023 | $0.00029973 | $0.00029958 | $0.00029973 | $0.00029971 | - | - |
| Aug-14 2023 | $0.0002998 | $0.00029955 | $0.0002998 | $0.00029976 | - | - |
| Aug-13 2023 | $0.00029977 | $0.00029976 | $0.00029988 | $0.00029984 | - | - |
| Aug-12 2023 | $0.00029984 | $0.00029972 | $0.00029989 | $0.00029976 | - | - |
| Aug-11 2023 | $0.00029976 | $0.00029957 | $0.00029976 | $0.00029973 | $0 | - |
| Aug-10 2023 | $0.00029973 | $0.00029959 | $0.00029987 | $0.00029978 | - | - |