Cap Mercado $2.31T
-3.83%
Volumen 24h $230.01B
29.55%
BTC % 52.75%
0.7%
ETH % 12.9%
-2.4%
Monedas
28.958
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Flux USDC (FUSDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-09 2024 | $0.020887 | $0.020887 | $0.020887 | $0.020887 | - | - |
| Mar-08 2024 | $0.020887 | $0.020887 | $0.020887 | $0.020887 | - | - |
| Mar-07 2024 | $0.020887 | $0.020887 | $0.020887 | $0.020887 | - | - |
| Mar-06 2024 | $0.020887 | $0.020887 | $0.020887 | $0.020887 | - | - |
| Mar-05 2024 | $0.020887 | $0.020887 | $0.020887 | $0.020887 | - | - |
| Mar-04 2024 | $0.020887 | $0.020887 | $0.020887 | $0.020887 | - | - |
| Mar-03 2024 | $0.020887 | $0.020887 | $0.020887 | $0.020887 | - | - |
| Mar-02 2024 | $0.020887 | $0.020887 | $0.020887 | $0.020887 | - | - |
| Mar-01 2024 | $0.020887 | $0.020887 | $0.020887 | $0.020887 | - | - |