Cap Mercado $4.24T
1.95%
Volumen 24h $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
Monedas
33.107
+17
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de FLUUS (FLUUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-21 2023 | $0.00289723 | $0.00289723 | $0.00289723 | $0.00289723 | - | - |
| Dec-20 2023 | $0.00289723 | $0.00289723 | $0.00289723 | $0.00289723 | - | - |
| Dec-19 2023 | $0.00289723 | $0.00289723 | $0.00289723 | $0.00289723 | - | - |
| Dec-18 2023 | $0.00289723 | $0.00289723 | $0.00289723 | $0.00289723 | - | - |
| Dec-17 2023 | $0.00289723 | $0.00289723 | $0.00289723 | $0.00289723 | - | - |
| Dec-16 2023 | $0.00289723 | $0.00289723 | $0.00289723 | $0.00289723 | - | - |
| Dec-15 2023 | $0.00289723 | $0.00289419 | $0.00289723 | $0.00289662 | - | - |
| Dec-14 2023 | $0.0028952 | $0.0028883 | $0.00289589 | $0.0028883 | $20 | - |
| Dec-13 2023 | $0.0028883 | $0.0028883 | $0.0028883 | $0.0028883 | - | - |
| Dec-12 2023 | $0.0028883 | $0.0028883 | $0.0028883 | $0.0028883 | - | - |
| Dec-11 2023 | $0.0028883 | $0.00288707 | $0.00288872 | $0.00288759 | - | - |
| Dec-10 2023 | $0.00288793 | $0.00288768 | $0.00294707 | $0.00294707 | $150 | - |
| Dec-09 2023 | $0.00294707 | $0.00294707 | $0.00294707 | $0.00294707 | - | - |
| Dec-08 2023 | $0.00294707 | $0.00294707 | $0.00294707 | $0.00294707 | - | - |
| Dec-07 2023 | $0.00294707 | $0.00294689 | $0.00294845 | $0.00294702 | - | - |