Cap Mercado MX$46.93T
3.7%
Volumen 24h MX$2.95T
15.53%
BTC % 50.65%
0.57%
ETH % 16.23%
-1.17%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-14 2022 | MX$0.036502 | MX$0.035998 | MX$0.037412 | MX$0.037299 | - | MX$1,560,694 |
Apr-11 2022 | MX$0.069206 | MX$0.069206 | MX$0.069206 | MX$0.069206 | - | MX$2,959,010 |
Apr-10 2022 | MX$0.069206 | MX$0.069206 | MX$0.069206 | MX$0.069206 | - | MX$2,959,010 |
Apr-09 2022 | MX$0.069206 | MX$0.069206 | MX$0.069206 | MX$0.069206 | - | MX$2,959,010 |
Apr-08 2022 | MX$0.069206 | MX$0.069206 | MX$0.069206 | MX$0.069206 | - | MX$2,959,010 |
Apr-07 2022 | MX$0.069206 | MX$0.069206 | MX$0.069206 | MX$0.069206 | - | MX$2,959,010 |
Apr-06 2022 | MX$0.069206 | MX$0.069206 | MX$0.069206 | MX$0.069206 | - | MX$2,959,010 |
Apr-05 2022 | MX$0.069206 | MX$0.069206 | MX$0.069206 | MX$0.069206 | - | MX$2,958,076 |
Apr-04 2022 | MX$0.069206 | MX$0.069206 | MX$0.069206 | MX$0.069206 | - | MX$2,958,076 |
Apr-03 2022 | MX$0.069206 | MX$0.069206 | MX$0.069206 | MX$0.069206 | - | MX$3,059,129 |
Apr-02 2022 | MX$0.069206 | MX$0.068791 | MX$0.069206 | MX$0.068791 | - | MX$3,059,129 |
Apr-01 2022 | MX$0.068791 | MX$0.064075 | MX$0.069047 | MX$0.066315 | MX$1,393 | MX$3,040,795 |
Mar-31 2022 | MX$0.066315 | MX$0.06498 | MX$0.069373 | MX$0.067869 | MX$1,428 | MX$2,822,262 |
Mar-30 2022 | MX$0.067869 | MX$0.063358 | MX$0.068729 | MX$0.063358 | MX$88 | MX$2,888,371 |
Mar-29 2022 | MX$0.063358 | MX$0.063358 | MX$0.063358 | MX$0.063358 | - | MX$2,683,513 |
Análisis de precios históricos y de mercado de Fluity (FLTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 326 días, desde el día 29-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0638 MXN.