Cap Mercado ₹211.52T
-1.81%
Volumen 24h ₹12.77T
-27.93%
BTC % 50.42%
-0.15%
ETH % 16.26%
-0.43%
Monedas
28.114
+16
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-14 2022 | ₹0.168871 | ₹0.166541 | ₹0.173079 | ₹0.172557 | - | ₹7,220,234 |
Apr-11 2022 | ₹0.32017 | ₹0.32017 | ₹0.32017 | ₹0.32017 | - | ₹13,689,255 |
Apr-10 2022 | ₹0.32017 | ₹0.32017 | ₹0.32017 | ₹0.32017 | - | ₹13,689,255 |
Apr-09 2022 | ₹0.32017 | ₹0.32017 | ₹0.32017 | ₹0.32017 | - | ₹13,689,255 |
Apr-08 2022 | ₹0.32017 | ₹0.32017 | ₹0.32017 | ₹0.32017 | - | ₹13,689,255 |
Apr-07 2022 | ₹0.32017 | ₹0.32017 | ₹0.32017 | ₹0.32017 | - | ₹13,689,255 |
Apr-06 2022 | ₹0.32017 | ₹0.32017 | ₹0.32017 | ₹0.32017 | - | ₹13,689,255 |
Apr-05 2022 | ₹0.32017 | ₹0.32017 | ₹0.32017 | ₹0.32017 | - | ₹13,684,935 |
Apr-04 2022 | ₹0.32017 | ₹0.32017 | ₹0.32017 | ₹0.32017 | - | ₹13,684,935 |
Apr-03 2022 | ₹0.32017 | ₹0.32017 | ₹0.32017 | ₹0.32017 | - | ₹14,152,435 |
Apr-02 2022 | ₹0.32017 | ₹0.318251 | ₹0.32017 | ₹0.318251 | - | ₹14,152,435 |
Apr-01 2022 | ₹0.318251 | ₹0.296433 | ₹0.319432 | ₹0.306797 | ₹6,442 | ₹14,067,620 |
Mar-31 2022 | ₹0.306797 | ₹0.300619 | ₹0.320942 | ₹0.313983 | ₹6,605 | ₹13,056,621 |
Mar-30 2022 | ₹0.313983 | ₹0.293113 | ₹0.317961 | ₹0.293113 | ₹407 | ₹13,362,459 |
Mar-29 2022 | ₹0.293113 | ₹0.293113 | ₹0.293113 | ₹0.293113 | - | ₹12,414,726 |
Análisis de precios históricos y de mercado de Fluity (FLTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 326 días, desde el día 27-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.56849 INR.