Cap Mercado NZ$4.00T
1.01%
Volumen 24h NZ$137.27B
4.32%
BTC % 50%
0.42%
ETH % 16.81%
-0.17%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-08 2023 | NZ$0.00452337 | NZ$0.00452337 | NZ$0.00452337 | NZ$0.00452337 | - | - |
Jun-07 2023 | NZ$0.00452337 | NZ$0.00452337 | NZ$0.00452337 | NZ$0.00452337 | - | - |
Jun-06 2023 | NZ$0.00452337 | NZ$0.00452337 | NZ$0.00452337 | NZ$0.00452337 | - | - |
Jun-05 2023 | NZ$0.00452337 | NZ$0.00452337 | NZ$0.00452337 | NZ$0.00452337 | - | - |
Jun-04 2023 | NZ$0.00452337 | NZ$0.00452337 | NZ$0.00452337 | NZ$0.00452337 | - | - |
Jun-03 2023 | NZ$0.00452337 | NZ$0.00452337 | NZ$0.00452337 | NZ$0.00452337 | - | - |
Jun-02 2023 | NZ$0.00452337 | NZ$0.00442342 | NZ$0.00453026 | NZ$0.00444348 | - | - |
Jun-01 2023 | NZ$0.00444476 | NZ$0.00443341 | NZ$0.00454136 | NZ$0.00454136 | NZ$101 | - |
May-31 2023 | NZ$0.00454136 | NZ$0.00454136 | NZ$0.00454136 | NZ$0.00454136 | - | - |
May-30 2023 | NZ$0.00454136 | NZ$0.00454136 | NZ$0.00454136 | NZ$0.00454136 | - | - |
May-29 2023 | NZ$0.00454136 | NZ$0.0045221 | NZ$0.00459362 | NZ$0.00455857 | - | - |
May-28 2023 | NZ$0.004559 | NZ$0.00434718 | NZ$0.00456536 | NZ$0.00434718 | NZ$3,874 | - |
May-27 2023 | NZ$0.00434718 | NZ$0.00434718 | NZ$0.00434718 | NZ$0.00434718 | - | - |
May-26 2023 | NZ$0.00434718 | NZ$0.00434718 | NZ$0.00434718 | NZ$0.00434718 | - | - |
May-25 2023 | NZ$0.00434718 | NZ$0.00429492 | NZ$0.00438737 | NZ$0.00438078 | - | - |
Análisis de precios históricos y de mercado de Flow (XFL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 22 días, desde el día 08-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64168 NZD.