Cap Mercado $2.21T
-3.61%
Volumen 24h $154.31B
-0.38%
BTC % 52.16%
0.26%
ETH % 14.72%
-3.66%
Monedas
28.373
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-14 2023 | $0.0000000302 | $0.0000000302 | $0.0000000302 | $0.0000000302 | - | - |
Aug-13 2023 | $0.0000000302 | $0.0000000302 | $0.0000000302 | $0.0000000302 | - | - |
Aug-12 2023 | $0.0000000302 | $0.0000000302 | $0.0000000302 | $0.0000000302 | - | - |
Aug-11 2023 | $0.0000000302 | $0.0000000302 | $0.0000000302 | $0.0000000302 | - | - |
Aug-10 2023 | $0.0000000302 | $0.0000000302 | $0.0000000302 | $0.0000000302 | - | - |
Aug-09 2023 | $0.0000000302 | $0.0000000302 | $0.0000000302 | $0.0000000302 | - | - |
Aug-08 2023 | $0.0000000302 | $0.00000003 | $0.0000000302 | $0.00000003 | - | - |
Aug-07 2023 | $0.00000003 | $0.0000000289 | $0.0000000309 | $0.0000000289 | $170 | - |
Aug-06 2023 | $0.0000000289 | $0.0000000289 | $0.0000000289 | $0.0000000289 | - | - |
Aug-05 2023 | $0.0000000289 | $0.0000000289 | $0.0000000289 | $0.0000000289 | - | - |
Aug-04 2023 | $0.0000000289 | $0.0000000289 | $0.0000000289 | $0.0000000289 | - | - |
Aug-03 2023 | $0.0000000289 | $0.0000000287 | $0.000000029 | $0.000000029 | - | - |
Aug-02 2023 | $0.000000029 | $0.0000000288 | $0.0000000291 | $0.0000000289 | $6 | - |
Aug-01 2023 | $0.0000000289 | $0.0000000289 | $0.0000000289 | $0.0000000289 | - | - |
Jul-31 2023 | $0.0000000289 | $0.0000000289 | $0.0000000289 | $0.0000000289 | - | - |