Cap Mercado $3.31T
-3.1%
Volumen 24h $222.76B
-22.42%
BTC % 54.33%
0.18%
ETH % 11.33%
-1.41%
Monedas
33.912
+8
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de FloraChain (FYT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.161927 | $0.161927 | $0.161927 | $0.161927 | - | - |
| Jan-14 2024 | $0.161927 | $0.161927 | $0.161927 | $0.161927 | - | - |
| Jan-13 2024 | $0.161927 | $0.161927 | $0.161927 | $0.161927 | - | - |
| Jan-12 2024 | $0.161927 | $0.161927 | $0.161927 | $0.161927 | - | - |
| Jan-11 2024 | $0.161927 | $0.161927 | $0.161927 | $0.161927 | - | - |
| Jan-10 2024 | $0.161927 | $0.161927 | $0.161927 | $0.161927 | - | - |
| Jan-09 2024 | $0.161927 | $0.161927 | $0.161927 | $0.161927 | - | - |
| Jan-08 2024 | $0.161927 | $0.161927 | $0.161927 | $0.161927 | - | - |
| Jan-07 2024 | $0.161927 | $0.161927 | $0.161927 | $0.161927 | - | - |
| Jan-06 2024 | $0.161927 | $0.161927 | $0.161927 | $0.161927 | - | - |
| Jan-05 2024 | $0.161927 | $0.161927 | $0.161927 | $0.161927 | - | - |
| Jan-04 2024 | $0.161927 | $0.161927 | $0.161927 | $0.161927 | - | - |
| Jan-03 2024 | $0.161927 | $0.161927 | $0.161927 | $0.161927 | - | - |
| Jan-02 2024 | $0.161927 | $0.161927 | $0.161927 | $0.161927 | - | - |
| Jan-01 2024 | $0.161927 | $0.161927 | $0.161927 | $0.161927 | - | - |