Cap Mercado $2.51T -0.13%
Volumen 24h $195.96B 13.23%
BTC % 53.65% -0.11%
ETH % 10.04% 1.39%
Monedas 34.444 +5
Exchanges 885
Ultima actualización 3 Minutos atrás
Flona FLONA

Precios Históricos de Flona (FLONA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-11 2023 $2,943,457,582,516,600 $2,943,457,582,516,600 $2,943,457,582,516,600 $2,943,457,582,516,600 - -
Aug-10 2023 $2,943,457,582,516,600 $2,943,457,582,516,600 $2,943,457,582,516,600 $2,943,457,582,516,600 - -
Aug-09 2023 $2,943,457,582,516,600 $2,943,457,582,516,600 $2,943,457,582,516,600 $2,943,457,582,516,600 - -
Aug-08 2023 $2,943,457,582,516,600 $2,943,457,582,516,600 $2,943,457,582,516,600 $2,943,457,582,516,600 - -
Aug-07 2023 $2,943,457,582,516,600 $2,943,457,582,516,600 $2,943,457,582,516,600 $2,943,457,582,516,600 - -
Aug-06 2023 $2,943,457,582,516,600 $2,943,457,582,516,600 $2,943,457,582,516,600 $2,943,457,582,516,600 - -
Aug-05 2023 $2,943,457,582,516,600 $2,935,771,657,737,400 $2,943,457,582,516,600 $2,937,858,341,706,000 - -
Aug-04 2023 $2,990,406,587,038,299 $2,990,406,587,038,299 $3,152,804,193,693,300 $3,152,804,193,693,300 $419 -
Aug-03 2023 $3,152,804,193,693,300 $3,144,648,219,550,900 $3,164,795,078,061,600 $3,163,391,391,594,200 - -
Aug-02 2023 $3,162,297,847,741,100 $3,150,233,376,845,700 $3,187,906,100,086,000 $3,187,906,100,086,000 $4 -
Aug-01 2023 $3,187,906,100,086,000 $3,187,906,100,086,000 $3,187,906,100,086,000 $3,187,906,100,086,000 - -
Jul-31 2023 $3,188,514,565,627,300 $3,188,474,632,604,400 $3,230,953,283,938,500 $3,230,953,283,938,500 $18 -
Jul-30 2023 $3,230,953,283,938,500 $3,230,522,429,563,400 $3,241,956,977,114,800 $3,239,593,692,292,400 - -
Jul-29 2023 $3,240,754,361,146,100 $3,226,247,681,461,500 $3,246,757,527,818,500 $3,241,137,522,129,700 $37 -
Jul-28 2023 $3,241,137,522,129,700 $3,241,137,522,129,700 $3,241,137,522,129,700 $3,241,137,522,129,700 - -

Análisis de precios históricos y de mercado de Flona (FLONA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 196 días, desde el día 16-09-2025.