Cap Mercado CA$3.43T
-0.38%
Volumen 24h CA$190.74B
-16.78%
BTC % 50.29%
-0.08%
ETH % 16.4%
0.79%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-11 2023 | CA$0.000000004033655401929097 | CA$0.000000004033655401929097 | CA$0.000000004033655401929097 | CA$0.000000004033655401929097 | - | - |
Aug-10 2023 | CA$0.000000004033655401929097 | CA$0.000000004033655401929097 | CA$0.000000004033655401929097 | CA$0.000000004033655401929097 | - | - |
Aug-09 2023 | CA$0.000000004033655401929097 | CA$0.000000004033655401929097 | CA$0.000000004033655401929097 | CA$0.000000004033655401929097 | - | - |
Aug-08 2023 | CA$0.000000004033655401929097 | CA$0.000000004033655401929097 | CA$0.000000004033655401929097 | CA$0.000000004033655401929097 | - | - |
Aug-07 2023 | CA$0.000000004033655401929097 | CA$0.000000004033655401929097 | CA$0.000000004033655401929097 | CA$0.000000004033655401929097 | - | - |
Aug-06 2023 | CA$0.000000004033655401929097 | CA$0.000000004033655401929097 | CA$0.000000004033655401929097 | CA$0.000000004033655401929097 | - | - |
Aug-05 2023 | CA$0.000000004033655401929097 | CA$0.000000004023122764330178 | CA$0.000000004033655401929097 | CA$0.000000004025982314307068 | - | - |
Aug-04 2023 | CA$0.000000004097993378745545 | CA$0.000000004097993378745545 | CA$0.000000004320539810953424 | CA$0.000000004320539810953424 | CA$574 | - |
Aug-03 2023 | CA$0.000000004320539810953424 | CA$0.000000004309363027108162 | CA$0.000000004336971879074054 | CA$0.000000004335048295212859 | - | - |
Aug-02 2023 | CA$0.000000004333549724587448 | CA$0.00000000431701681496181 | CA$0.000000004368642761435852 | CA$0.000000004368642761435852 | CA$5 | - |
Aug-01 2023 | CA$0.000000004368642761435852 | CA$0.000000004368642761435852 | CA$0.000000004368642761435852 | CA$0.000000004368642761435852 | - | - |
Jul-31 2023 | CA$0.000000004369476590444339 | CA$0.000000004369421867028417 | CA$0.000000004427633761243641 | CA$0.000000004427633761243641 | CA$25 | - |
Jul-30 2023 | CA$0.000000004427633761243641 | CA$0.000000004427043327025092 | CA$0.000000004442713002298579 | CA$0.000000004439474404043659 | - | - |
Jul-29 2023 | CA$0.000000004441064961427392 | CA$0.00000000442118529772121 | CA$0.000000004449291580971916 | CA$0.000000004441590037576098 | CA$51 | - |
Jul-28 2023 | CA$0.000000004441590037576098 | CA$0.000000004441590037576098 | CA$0.000000004441590037576098 | CA$0.000000004441590037576098 | - | - |
Análisis de precios históricos y de mercado de Flona (FLONA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 196 días, desde el día 05-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37038 CAD.