Cap Mercado $2.16T
-0.46%
Volumen 24h $185.33B
-7.94%
BTC % 52.48%
0.45%
ETH % 13.63%
-2.71%
Monedas
28.415
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Flokinomics 2.0 (FLOKIN2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2023 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
| Sep-10 2023 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
| Sep-09 2023 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
| Sep-08 2023 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
| Sep-07 2023 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
| Sep-06 2023 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
| Sep-05 2023 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
| Sep-04 2023 | $0.00001099 | $0.00001097 | $0.00001128 | $0.00001128 | $22 | - |
| Sep-03 2023 | $0.00001128 | $0.00001123 | $0.00001213 | $0.00001213 | $135 | - |
| Sep-02 2023 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | - |
| Sep-01 2023 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | - |
| Aug-31 2023 | $0.00001213 | $0.00001202 | $0.00001213 | $0.00001204 | - | - |
| Aug-30 2023 | $0.00001205 | $0.00001185 | $0.0000122 | $0.00001185 | $96 | - |
| Aug-29 2023 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | - |
| Aug-28 2023 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | - |