Cap Mercado $2.24T
6.09%
Volumen 24h $189.18B
0.91%
BTC % 52.74%
0.01%
ETH % 13.88%
1.22%
Monedas
28.418
+21
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-11 2023 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
Sep-10 2023 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
Sep-09 2023 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
Sep-08 2023 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
Sep-07 2023 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
Sep-06 2023 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
Sep-05 2023 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
Sep-04 2023 | $0.00001099 | $0.00001097 | $0.00001128 | $0.00001128 | $22 | - |
Sep-03 2023 | $0.00001128 | $0.00001123 | $0.00001213 | $0.00001213 | $135 | - |
Sep-02 2023 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | - |
Sep-01 2023 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | - |
Aug-31 2023 | $0.00001213 | $0.00001202 | $0.00001213 | $0.00001204 | - | - |
Aug-30 2023 | $0.00001205 | $0.00001185 | $0.0000122 | $0.00001185 | $96 | - |
Aug-29 2023 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | - |
Aug-28 2023 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | - |