Cap Mercado $2.50T
-1.49%
Volumen 24h $132.06B
-0.89%
BTC % 51.13%
-0.03%
ETH % 15.54%
-0.32%
Monedas
28.321
+19
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de FlokiGainz (GAINZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2022 | $0.00005986 | $0.00005986 | $0.00005986 | $0.00005986 | - | - |
| May-15 2022 | $0.00005986 | $0.00005986 | $0.00005986 | $0.00005986 | - | - |
| May-14 2022 | $0.00005986 | $0.00005986 | $0.00005986 | $0.00005986 | - | - |
| May-13 2022 | $0.00005986 | $0.00005986 | $0.00005986 | $0.00005986 | - | - |
| May-12 2022 | $0.00005986 | $0.00005986 | $0.00005986 | $0.00005986 | - | - |
| May-11 2022 | $0.00005986 | $0.00005986 | $0.00005986 | $0.00005986 | - | - |
| May-10 2022 | $0.00005986 | $0.00005613 | $0.00006038 | $0.00006001 | - | - |
| May-09 2022 | $0.00006001 | $0.00005988 | $0.00006961 | $0.00006904 | - | - |
| May-08 2022 | $0.00006904 | $0.000068 | $0.00007264 | $0.00007264 | - | - |
| May-07 2022 | $0.00007264 | $0.00007259 | $0.00007414 | $0.00007361 | - | - |
| May-06 2022 | $0.00007361 | $0.00007332 | $0.00007361 | $0.00007332 | - | - |
| May-05 2022 | $0.00007332 | $0.00007215 | $0.00007994 | $0.00007775 | $1,600 | - |
| May-04 2022 | $0.00007775 | $0.00007502 | $0.00008286 | $0.00008286 | $1,697 | - |
| May-03 2022 | $0.00008286 | $0.00008285 | $0.00008286 | $0.00008285 | - | - |
| May-02 2022 | $0.00008285 | $0.00008156 | $0.00008376 | $0.00008296 | $68 | - |