Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.0000000362 | $0.0000000362 | $0.0000000362 | $0.0000000362 | - | - |
Aug-15 2022 | $0.0000000362 | $0.0000000362 | $0.0000000362 | $0.0000000362 | - | - |
Aug-14 2022 | $0.0000000362 | $0.0000000362 | $0.0000000362 | $0.0000000362 | - | - |
Aug-13 2022 | $0.0000000362 | $0.0000000362 | $0.0000000362 | $0.0000000362 | - | - |
Aug-12 2022 | $0.0000000362 | $0.0000000362 | $0.0000000362 | $0.0000000362 | - | - |
Aug-11 2022 | $0.0000000362 | $0.0000000362 | $0.0000000362 | $0.0000000362 | - | - |
Aug-10 2022 | $0.0000000362 | $0.0000000362 | $0.0000000362 | $0.0000000362 | - | - |
Aug-09 2022 | $0.0000000362 | $0.0000000356 | $0.0000000378 | $0.0000000368 | - | - |
Aug-08 2022 | $0.0000000368 | $0.0000000364 | $0.0000000402 | $0.0000000366 | - | - |
Aug-07 2022 | $0.0000000366 | $0.0000000347 | $0.0000000373 | $0.000000035 | - | - |
Aug-06 2022 | $0.000000035 | $0.0000000326 | $0.0000000351 | $0.0000000328 | - | - |
Aug-05 2022 | $0.0000000328 | $0.0000000305 | $0.0000000328 | $0.0000000308 | - | - |
Aug-04 2022 | $0.0000000308 | $0.0000000302 | $0.0000000315 | $0.0000000304 | - | - |
Aug-03 2022 | $0.0000000304 | $0.0000000294 | $0.0000000317 | $0.0000000302 | - | - |
Aug-02 2022 | $0.0000000302 | $0.0000000294 | $0.0000000314 | $0.0000000311 | - | - |