Cap Mercado RM10.47T
4.33%
Volumen 24h RM820.13B
-35.14%
BTC % 50.17%
-0.45%
ETH % 16.23%
-0.61%
Monedas
27.986
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Mar-18 2022 | RM0.000000001114369478612669 | RM0.000000001114369478612669 | RM0.000000001114369478612669 | RM0.000000001114369478612669 | - | - |
Mar-17 2022 | RM0.000000001114369478612669 | RM0.000000001114369478612669 | RM0.000000001114369478612669 | RM0.000000001114369478612669 | - | - |
Mar-16 2022 | RM0.000000001114369478612669 | RM0.000000001114369478612669 | RM0.000000001114369478612669 | RM0.000000001114369478612669 | - | - |
Mar-15 2022 | RM0.000000001114369478612669 | RM0.000000001114369478612669 | RM0.000000001114369478612669 | RM0.000000001114369478612669 | - | - |
Mar-14 2022 | RM0.000000001114369478612669 | RM0.000000001114369478612669 | RM0.000000001114369478612669 | RM0.000000001114369478612669 | - | - |
Mar-13 2022 | RM0.000000001114369478612669 | RM0.000000001114369478612669 | RM0.000000001114369478612669 | RM0.000000001114369478612669 | - | - |
Mar-12 2022 | RM0.000000001114369478612669 | RM0.000000001114369478612669 | RM0.000000001119631786413875 | RM0.000000001119631786413875 | - | - |
Mar-11 2022 | RM0.000000001119631786413875 | RM0.000000001099948859804709 | RM0.000000001142574475070134 | RM0.000000001117904675371014 | RM1,119 | - |
Mar-10 2022 | RM0.000000001117904675371014 | RM0.000000001095560298314844 | RM0.000000001165275347665225 | RM0.000000001165275347665225 | RM1,085 | - |
Mar-09 2022 | RM0.000000001165275347665225 | RM0.000000001165275347665225 | RM0.000000001165275347665225 | RM0.000000001165275347665225 | - | - |
Mar-08 2022 | RM0.000000001165275347665225 | RM0.000000001165275347665225 | RM0.000000001165275347665225 | RM0.000000001165275347665225 | - | - |
Mar-07 2022 | RM0.000000001165275347665225 | RM0.000000001109651072085525 | RM0.000000001168668113600329 | RM0.000000001161508434204815 | - | - |
Mar-06 2022 | RM0.000000001161508434204815 | RM0.00000000113352592888806 | RM0.000000001184819484102389 | RM0.000000001181892518880295 | - | - |
Mar-05 2022 | RM0.000000001181892518880295 | RM0.000000001124805275052594 | RM0.000000001191543336261654 | RM0.00000000114942473783056 | RM913 | - |
Mar-04 2022 | RM0.00000000114942473783056 | RM0.000000001139987116878415 | RM0.000000001230015792799739 | RM0.000000001230015792799739 | RM896 | - |
Análisis de precios históricos y de mercado de FLOKIFOMO (FLOKIFM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 122 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7105 MYR.