Cap Mercado $2.46T -3.49%
Volumen 24h $210.17B 18.33%
BTC % 53.58% -0.95%
ETH % 9.76% -0.1%
Monedas 34.435 +5
Exchanges 885
Ultima actualización 47 Segundos atrás
FlokiDash FLOKIDASH

Precios Históricos de FlokiDash (FLOKIDASH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-17 2023 $2,250,903,811,733,500 $2,250,903,811,733,500 $2,250,903,811,733,500 $2,250,903,811,733,500 - -
Jun-16 2023 $2,250,903,811,733,500 $2,250,903,811,733,500 $2,250,903,811,733,500 $2,250,903,811,733,500 - -
Jun-15 2023 $2,250,903,811,733,500 $2,250,903,811,733,500 $2,250,903,811,733,500 $2,250,903,811,733,500 - -
Jun-14 2023 $2,250,903,811,729,999 $2,250,903,811,729,999 $2,250,903,811,729,999 $2,250,903,811,729,999 - -
Jun-13 2023 $2,250,903,811,729,999 $2,250,903,811,729,999 $2,250,903,811,729,999 $2,250,903,811,729,999 - -
Jun-12 2023 $2,250,903,811,729,999 $2,250,903,811,729,999 $2,250,903,811,729,999 $2,250,903,811,729,999 - -
Jun-11 2023 $2,250,903,811,729,999 $2,250,903,811,729,999 $2,250,903,811,729,999 $2,250,903,811,729,999 - -
Jun-10 2023 $2,251,282,005,659,999 $2,190,069,129,640,000 $2,450,156,986,460,000 $2,432,450,284,550,000 $0 -
Jun-09 2023 $2,432,450,284,550,000 $2,432,450,284,550,000 $2,432,450,284,550,000 $2,432,450,284,550,000 - -
Jun-08 2023 $2,432,450,284,550,000 $2,431,777,947,830,000 $2,432,450,284,550,000 $2,431,777,947,830,000 - -
Jun-07 2023 $2,432,620,860,880,000 $2,396,637,069,970,000 $2,823,568,372,410,000 $2,823,568,372,410,000 $3 -
Jun-06 2023 $2,823,568,372,410,000 $2,823,568,372,410,000 $2,823,568,372,410,000 $2,823,568,372,410,000 - -
Jun-05 2023 $2,823,568,372,410,000 $2,817,138,103,100,000 $2,864,431,539,900,000 $2,864,431,539,900,000 - -
Jun-04 2023 $2,864,663,520,230,000 $2,862,379,645,130,000 $2,884,019,395,420,000 $2,884,019,395,420,000 $12 -
Jun-03 2023 $2,884,019,395,420,000 $2,884,019,395,420,000 $2,884,019,395,420,000 $2,884,019,395,420,000 - -

Análisis de precios históricos y de mercado de FlokiDash (FLOKIDASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 101 días, desde el día 16-12-2025.