Cap Mercado $2.37T
-3.95%
Volumen 24h $194.80B
13.19%
BTC % 51.75%
0.07%
ETH % 15.26%
-0.85%
Monedas
28.367
+16
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-16 2023 | $0.0000000253 | $0.0000000253 | $0.0000000253 | $0.0000000253 | - | - |
May-15 2023 | $0.0000000253 | $0.0000000253 | $0.0000000253 | $0.0000000253 | - | - |
May-14 2023 | $0.0000000253 | $0.0000000253 | $0.0000000253 | $0.0000000253 | - | - |
May-13 2023 | $0.0000000253 | $0.0000000253 | $0.0000000253 | $0.0000000253 | - | - |
May-12 2023 | $0.0000000253 | $0.0000000253 | $0.0000000253 | $0.0000000253 | - | - |
May-11 2023 | $0.0000000253 | $0.0000000253 | $0.0000000253 | $0.0000000253 | - | - |
May-10 2023 | $0.0000000253 | $0.0000000252 | $0.0000000255 | $0.0000000254 | - | - |
May-09 2023 | $0.0000000254 | $0.0000000253 | $0.0000000256 | $0.0000000255 | $1 | - |
May-08 2023 | $0.0000000255 | $0.0000000253 | $0.0000000262 | $0.0000000262 | $20 | - |
May-07 2023 | $0.0000000262 | $0.0000000262 | $0.0000000265 | $0.0000000263 | $2 | - |
May-06 2023 | $0.0000000263 | $0.0000000261 | $0.0000000267 | $0.0000000267 | $17 | - |
May-05 2023 | $0.0000000267 | $0.0000000267 | $0.0000000267 | $0.0000000267 | - | - |
May-04 2023 | $0.0000000267 | $0.0000000266 | $0.0000000267 | $0.0000000266 | - | - |
May-03 2023 | $0.0000000266 | $0.0000000262 | $0.0000000268 | $0.0000000266 | $22 | - |
May-02 2023 | $0.0000000266 | $0.0000000266 | $0.0000000276 | $0.0000000276 | $149 | - |