Cap Mercado $2.26T
0.76%
Volumen 24h $146.05B
-28.21%
BTC % 53.33%
-0.24%
ETH % 12.55%
-0.47%
Monedas
29.001
+21
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Floki Musk (FLOKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-05 2023 | $0.0000001337 | $0.0000001337 | $0.0000001337 | $0.0000001337 | - | - |
| Jun-04 2023 | $0.0000001337 | $0.0000001337 | $0.0000001337 | $0.0000001337 | - | - |
| Jun-03 2023 | $0.0000001337 | $0.0000001337 | $0.0000001337 | $0.0000001337 | - | - |
| Jun-02 2023 | $0.0000001337 | $0.0000001337 | $0.0000001337 | $0.0000001337 | - | - |
| Jun-01 2023 | $0.0000001337 | $0.0000001337 | $0.0000001337 | $0.0000001337 | - | - |
| May-31 2023 | $0.0000001337 | $0.0000001337 | $0.0000001337 | $0.0000001337 | - | - |
| May-30 2023 | $0.0000001337 | $0.0000001316 | $0.0000001338 | $0.0000001322 | - | - |
| May-29 2023 | $0.0000001322 | $0.0000001311 | $0.0000001708 | $0.0000001695 | $462 | - |
| May-28 2023 | $0.0000001695 | $0.0000000373 | $0.0000001698 | $0.0000000373 | $2,007 | - |
| May-27 2023 | $0.0000000373 | $0.0000000371 | $0.0000000395 | $0.0000000394 | $18 | - |
| May-26 2023 | $0.0000000394 | $0.0000000393 | $0.0000000618 | $0.0000000618 | $332 | - |
| May-25 2023 | $0.0000000618 | $0.0000000618 | $0.0000000618 | $0.0000000618 | - | - |
| May-24 2023 | $0.0000000618 | $0.0000000618 | $0.0000000633 | $0.0000000632 | - | - |
| May-23 2023 | $0.0000000632 | $0.0000000629 | $0.0000000738 | $0.0000000738 | $295 | - |
| May-22 2023 | $0.0000000738 | $0.0000000738 | $0.0000000738 | $0.0000000738 | - | - |