Cap Mercado €2.32T
2.29%
Volumen 24h €163.23B
-2.77%
BTC % 50.23%
-0.1%
ETH % 16.34%
-0.61%
Monedas
28.111
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-18 2023 | €0.0000000836 | €0.0000000836 | €0.0000000836 | €0.0000000836 | - | - |
Jun-17 2023 | €0.0000000836 | €0.0000000836 | €0.0000000836 | €0.0000000836 | - | - |
Jun-16 2023 | €0.0000000836 | €0.0000000836 | €0.0000000836 | €0.0000000836 | - | - |
Jun-15 2023 | €0.0000000836 | €0.0000000836 | €0.0000000836 | €0.0000000836 | - | - |
Jun-14 2023 | €0.0000000836 | €0.0000000836 | €0.0000000836 | €0.0000000836 | - | - |
Jun-13 2023 | €0.0000000836 | €0.0000000836 | €0.0000000836 | €0.0000000836 | - | - |
Jun-12 2023 | €0.0000000836 | €0.000000079 | €0.0000000853 | €0.0000000842 | - | - |
Jun-11 2023 | €0.0000000842 | €0.0000000838 | €0.0000000855 | €0.0000000855 | €0 | - |
Jun-10 2023 | €0.0000000855 | €0.0000000832 | €0.0000000932 | €0.0000000932 | €3 | - |
Jun-09 2023 | €0.0000000932 | €0.0000000931 | €0.0000001002 | €0.0000001002 | €14 | - |
Jun-08 2023 | €0.0000001002 | €0.0000001002 | €0.0000001002 | €0.0000001002 | - | - |
Jun-07 2023 | €0.0000001002 | €0.0000001002 | €0.0000001002 | €0.0000001002 | - | - |
Jun-06 2023 | €0.0000001002 | €0.0000000991 | €0.0000001008 | €0.0000000998 | - | - |
Jun-05 2023 | €0.0000000998 | €0.0000000983 | €0.0000001108 | €0.0000001108 | €2 | - |
Jun-04 2023 | €0.0000001108 | €0.0000001104 | €0.0000001109 | €0.0000001106 | - | - |
Análisis de precios históricos y de mercado de Floki CEO Coin (FCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 97 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91387 EUR.