Cap Mercado $4.25T
2.17%
Volumen 24h $326.18B
9.7%
BTC % 53.55%
0.13%
ETH % 12.61%
0.71%
Monedas
33.109
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FLOKEI (FLOKEI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-22 2024 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
| Dec-21 2024 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
| Dec-20 2024 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
| Dec-19 2024 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
| Dec-18 2024 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
| Dec-17 2024 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
| Dec-16 2024 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
| Dec-15 2024 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
| Dec-14 2024 | $0.0000251 | $0.00002509 | $0.00002619 | $0.00002619 | $644 | - |
| Dec-13 2024 | $0.00002619 | $0.00002619 | $0.00002808 | $0.00002808 | $695 | - |
| Dec-12 2024 | $0.00002808 | $0.00002808 | $0.00002808 | $0.00002808 | - | - |
| Dec-11 2024 | $0.00002808 | $0.00002808 | $0.00003089 | $0.00003089 | $162 | - |
| Dec-10 2024 | $0.00003089 | $0.00003089 | $0.00003089 | $0.00003089 | - | - |
| Dec-09 2024 | $0.00003089 | $0.00003089 | $0.00003117 | $0.00003117 | $294 | - |
| Dec-08 2024 | $0.00003117 | $0.00003117 | $0.00003611 | $0.00003611 | $1,508 | - |