Cap Mercado $2.61T
1.79%
Volumen 24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Monedas
28.269
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FLOKEI (FLOKEI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00002125 | $0.00002125 | $0.00002125 | $0.00002125 | - | - |
| Jul-25 2024 | $0.00002125 | $0.00002064 | $0.00002361 | $0.00002361 | $1,897 | - |
| Jul-24 2024 | $0.00002361 | $0.00002328 | $0.00002849 | $0.00002328 | $2,908 | - |
| Jul-23 2024 | $0.00002328 | $0.00002328 | $0.00002427 | $0.00002396 | $257 | - |
| Jul-22 2024 | $0.00002396 | $0.00002396 | $0.00002678 | $0.00002678 | $677 | - |
| Jul-21 2024 | $0.00002678 | $0.0000247 | $0.00002678 | $0.0000247 | $598 | - |
| Jul-20 2024 | $0.0000247 | $0.0000247 | $0.00002496 | $0.00002496 | $254 | - |
| Jul-19 2024 | $0.00002496 | $0.00002391 | $0.00002496 | $0.00002391 | $258 | - |
| Jul-18 2024 | $0.00002391 | $0.00002391 | $0.0000245 | $0.0000245 | $168 | - |
| Jul-17 2024 | $0.0000245 | $0.0000245 | $0.00002596 | $0.00002596 | $2,286 | - |
| Jul-16 2024 | $0.00002523 | $0.00002456 | $0.00002726 | $0.00002495 | $1,855 | - |
| Jul-15 2024 | $0.00002495 | $0.00002473 | $0.00002505 | $0.00002473 | $302 | - |
| Jul-14 2024 | $0.00002526 | $0.00002526 | $0.00002608 | $0.0000257 | $229 | - |
| Jul-13 2024 | $0.0000257 | $0.0000257 | $0.00002865 | $0.00002865 | $1,203 | - |
| Jul-12 2024 | $0.00002865 | $0.00002717 | $0.00003302 | $0.00003027 | $3,414 | - |