Cap Mercado $4.14T
1.18%
Volumen 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de flocoin (FLOCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.154654 | $0.154399 | $0.155662 | $0.155662 | - | - |
| Aug-19 2025 | $0.155662 | $0.155662 | $0.16263 | $0.16263 | - | - |
| Aug-18 2025 | $0.16263 | $0.16263 | $0.16362 | $0.16362 | - | - |
| Aug-17 2025 | $0.16362 | $0.16362 | $0.165159 | $0.165159 | - | - |
| Aug-16 2025 | $0.165159 | $0.165159 | $0.231629 | $0.231629 | - | - |
| Aug-15 2025 | $0.231629 | $0.231629 | $0.231629 | $0.231629 | - | - |
| Aug-14 2025 | $0.231629 | $0.226417 | $0.231629 | $0.226417 | - | - |
| Aug-13 2025 | $0.226417 | $0.226417 | $0.231944 | $0.231944 | - | - |
| Aug-12 2025 | $0.231944 | $0.231944 | $0.231944 | $0.231944 | - | - |
| Aug-11 2025 | $0.231944 | $0.231944 | $0.232931 | $0.232931 | - | - |
| Aug-10 2025 | $0.232931 | $0.23283 | $0.232931 | $0.23283 | - | - |
| Aug-09 2025 | $0.23283 | $0.23283 | $0.23429 | $0.23429 | - | - |
| Aug-08 2025 | $0.23429 | $0.23429 | $0.234377 | $0.234377 | - | - |
| Aug-07 2025 | $0.234377 | $0.234377 | $0.234377 | $0.234377 | - | - |
| Aug-06 2025 | $0.234377 | $0.234377 | $0.236002 | $0.235002 | - | - |