Cap Mercado $2.51T
-1.47%
Volumen 24h $198.23B
0.52%
BTC % 54.02%
-0.27%
ETH % 9.48%
-0.1%
Monedas
34.235
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de flocoin (FLOCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.102288 | $0.102288 | $0.102288 | $0.102288 | - | - |
| Oct-25 2025 | $0.102288 | $0.102288 | $0.102288 | $0.102288 | - | - |
| Oct-24 2025 | $0.102288 | $0.102288 | $0.102288 | $0.102288 | - | - |
| Oct-23 2025 | $0.102288 | $0.102288 | $0.102288 | $0.102288 | - | - |
| Oct-22 2025 | $0.102288 | $0.102288 | $0.102288 | $0.102288 | - | - |
| Oct-21 2025 | $0.102288 | $0.102288 | $0.102288 | $0.102288 | - | - |
| Oct-20 2025 | $0.102288 | $0.102288 | $0.103267 | $0.103267 | - | - |
| Oct-19 2025 | $0.103267 | $0.103267 | $0.10457 | $0.10457 | - | - |
| Oct-18 2025 | $0.10457 | $0.10457 | $0.105339 | $0.105339 | - | - |
| Oct-17 2025 | $0.105282 | $0.105282 | $0.105282 | $0.105282 | - | - |
| Oct-16 2025 | $0.105282 | $0.105282 | $0.105945 | $0.105945 | - | - |
| Oct-15 2025 | $0.105945 | $0.105718 | $0.105945 | $0.105718 | - | - |
| Oct-14 2025 | $0.105718 | $0.105718 | $0.105718 | $0.105718 | - | - |
| Oct-13 2025 | $0.105718 | $0.105718 | $0.105995 | $0.105995 | - | - |
| Oct-12 2025 | $0.105995 | $0.105995 | $0.10638 | $0.10638 | - | - |