Cap Mercado ₪8.55T
2.39%
Volumen 24h ₪374.63B
-3%
BTC % 50.1%
0.75%
ETH % 16.29%
-0.43%
Monedas
28.053
+2
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Sep-16 2023 | ₪178,279,492,574,749 | ₪178,279,492,574,749 | ₪178,279,492,574,749 | ₪178,279,492,574,749 | - | - |
Sep-15 2023 | ₪178,279,492,574,749 | ₪178,279,492,574,749 | ₪178,279,492,574,749 | ₪178,279,492,574,749 | - | - |
Sep-14 2023 | ₪178,279,492,574,749 | ₪178,279,492,574,749 | ₪178,279,492,574,749 | ₪178,279,492,574,749 | - | - |
Sep-13 2023 | ₪178,279,492,574,749 | ₪178,279,492,574,749 | ₪178,279,492,574,749 | ₪178,279,492,574,749 | - | - |
Sep-12 2023 | ₪178,279,492,574,749 | ₪178,279,492,574,749 | ₪178,279,492,574,749 | ₪178,279,492,574,749 | - | - |
Sep-11 2023 | ₪178,279,492,574,749 | ₪178,279,492,574,749 | ₪178,279,492,574,749 | ₪178,279,492,574,749 | - | - |
Sep-10 2023 | ₪178,279,492,574,749 | ₪178,086,753,802,739 | ₪179,165,347,546,626 | ₪179,165,347,546,626 | - | - |
Sep-09 2023 | ₪179,448,356,500,939 | ₪178,556,875,039,515 | ₪179,476,505,747,267 | ₪178,556,875,039,515 | ₪40 | - |
Sep-08 2023 | ₪178,556,875,039,515 | ₪178,024,976,845,146 | ₪181,445,563,604,268 | ₪180,875,871,206,583 | - | - |
Sep-07 2023 | ₪180,992,303,053,013 | ₪178,706,316,278,788 | ₪181,779,458,501,341 | ₪180,927,966,521,870 | ₪362 | - |
Sep-06 2023 | ₪180,916,853,973,205 | ₪179,339,107,332,199 | ₪181,473,399,114,883 | ₪180,176,399,429,437 | ₪1,158 | - |
Sep-05 2023 | ₪180,176,399,429,437 | ₪180,176,399,429,437 | ₪180,176,399,429,437 | ₪180,176,399,429,437 | - | - |
Sep-04 2023 | ₪180,176,399,429,437 | ₪180,176,399,429,437 | ₪180,176,399,429,437 | ₪180,176,399,429,437 | - | - |
Sep-03 2023 | ₪180,176,399,429,437 | ₪180,176,399,429,437 | ₪180,176,399,429,437 | ₪180,176,399,429,437 | - | - |
Sep-02 2023 | ₪180,176,399,429,437 | ₪180,176,399,429,437 | ₪180,176,399,429,437 | ₪180,176,399,429,437 | - | - |
Análisis de precios históricos y de mercado de Flipped Pepe (EPEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 62 días, desde el día 13-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.62038 ILS.