Cap Mercado AU$3.49T
2.39%
Volumen 24h AU$152.92B
-3%
BTC % 50.1%
0.75%
ETH % 16.29%
-0.43%
Monedas
28.053
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Sep-16 2023 | AU$72,769,792,935,344 | AU$72,769,792,935,344 | AU$72,769,792,935,344 | AU$72,769,792,935,344 | - | - |
Sep-15 2023 | AU$72,769,792,935,344 | AU$72,769,792,935,344 | AU$72,769,792,935,344 | AU$72,769,792,935,344 | - | - |
Sep-14 2023 | AU$72,769,792,935,344 | AU$72,769,792,935,344 | AU$72,769,792,935,344 | AU$72,769,792,935,344 | - | - |
Sep-13 2023 | AU$72,769,792,935,344 | AU$72,769,792,935,344 | AU$72,769,792,935,344 | AU$72,769,792,935,344 | - | - |
Sep-12 2023 | AU$72,769,792,935,344 | AU$72,769,792,935,344 | AU$72,769,792,935,344 | AU$72,769,792,935,344 | - | - |
Sep-11 2023 | AU$72,769,792,935,344 | AU$72,769,792,935,344 | AU$72,769,792,935,344 | AU$72,769,792,935,344 | - | - |
Sep-10 2023 | AU$72,769,792,935,344 | AU$72,691,121,180,521 | AU$73,131,379,576,316 | AU$73,131,379,576,316 | - | - |
Sep-09 2023 | AU$73,246,897,646,884 | AU$72,883,014,395,835 | AU$73,258,387,554,091 | AU$72,883,014,395,835 | AU$16 | - |
Sep-08 2023 | AU$72,883,014,395,835 | AU$72,665,905,176,441 | AU$74,062,113,941,587 | AU$73,829,577,954,314 | - | - |
Sep-07 2023 | AU$73,877,102,889,647 | AU$72,944,013,043,973 | AU$74,198,402,541,982 | AU$73,850,842,123,577 | AU$148 | - |
Sep-06 2023 | AU$73,846,306,224,054 | AU$73,202,304,523,622 | AU$74,073,475,788,732 | AU$73,544,068,860,408 | AU$473 | - |
Sep-05 2023 | AU$73,544,068,860,408 | AU$73,544,068,860,408 | AU$73,544,068,860,408 | AU$73,544,068,860,408 | - | - |
Sep-04 2023 | AU$73,544,068,860,408 | AU$73,544,068,860,408 | AU$73,544,068,860,408 | AU$73,544,068,860,408 | - | - |
Sep-03 2023 | AU$73,544,068,860,408 | AU$73,544,068,860,408 | AU$73,544,068,860,408 | AU$73,544,068,860,408 | - | - |
Sep-02 2023 | AU$73,544,068,860,408 | AU$73,544,068,860,408 | AU$73,544,068,860,408 | AU$73,544,068,860,408 | - | - |
Análisis de precios históricos y de mercado de Flipped Pepe (EPEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 62 días, desde el día 13-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.47776 AUD.