Cap Mercado $3.43T
5.8%
Volumen 24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FlickerPro (FKRPRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00348147 | $0.00348147 | $0.00348147 | $0.00348147 | - | - |
| Oct-01 2024 | $0.00348147 | $0.00348147 | $0.00348147 | $0.00348147 | - | - |
| Sep-30 2024 | $0.00348147 | $0.00348147 | $0.00486481 | $0.00486481 | - | - |
| Sep-29 2024 | $0.00486481 | $0.00486481 | $0.00486481 | $0.00486481 | - | - |
| Sep-28 2024 | $0.00486481 | $0.00486481 | $0.00486481 | $0.00486481 | - | - |
| Sep-27 2024 | $0.00486481 | $0.00486481 | $0.00486481 | $0.00486481 | - | - |
| Sep-26 2024 | $0.00486481 | $0.00486481 | $0.00486481 | $0.00486481 | - | - |
| Sep-25 2024 | $0.00486481 | $0.00486481 | $0.00486481 | $0.00486481 | - | - |
| Sep-24 2024 | $0.00486481 | $0.00486481 | $0.00486481 | $0.00486481 | - | - |
| Sep-23 2024 | $0.00486481 | $0.00486481 | $0.00486481 | $0.00486481 | - | - |
| Sep-22 2024 | $0.00486481 | $0.0029048 | $0.00534018 | $0.0029048 | $81,697 | - |
| Sep-21 2024 | $0.00235612 | $0.00143164 | $0.007401 | $0.0073862 | $150,290 | - |
| Sep-20 2024 | $0.00738523 | $0.0065101 | $0.0076801 | $0.00658868 | $19,373 | - |
| Sep-19 2024 | $0.00660431 | $0.00578022 | $0.00667719 | $0.00578022 | $9,165 | - |
| Sep-18 2024 | $0.00564547 | $0.00550463 | $0.00650036 | $0.00640506 | $18,491 | - |