Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FlickerPro (FKRPRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00505205 | $0.00489596 | $0.00517535 | $0.00489596 | $3,227 | - |
| Aug-29 2024 | $0.00489596 | $0.00489596 | $0.00529394 | $0.00529394 | $2,081 | - |
| Aug-28 2024 | $0.00529394 | $0.00515468 | $0.00558781 | $0.00544705 | $2,288 | - |
| Aug-27 2024 | $0.00531022 | $0.00531022 | $0.00615116 | $0.00609396 | $3,209 | - |
| Aug-26 2024 | $0.00609396 | $0.00606537 | $0.00642319 | $0.00642319 | $1,782 | - |
| Aug-25 2024 | $0.00642319 | $0.00625323 | $0.00673058 | $0.00673058 | $4,372 | - |
| Aug-24 2024 | $0.0068618 | $0.00622972 | $0.0068618 | $0.00625766 | $6,866 | - |
| Aug-23 2024 | $0.00635615 | $0.00622478 | $0.00635615 | $0.00626062 | $2,646 | - |
| Aug-22 2024 | $0.00617101 | $0.00600644 | $0.00641948 | $0.00625933 | $6,200 | - |
| Aug-21 2024 | $0.00619684 | $0.0057854 | $0.00626022 | $0.00578934 | $4,952 | - |
| Aug-20 2024 | $0.00578934 | $0.0052977 | $0.00578934 | $0.0052977 | $7,674 | - |
| Aug-19 2024 | $0.0052977 | $0.00510565 | $0.00541619 | $0.00531687 | $13,483 | - |
| Aug-18 2024 | $0.00531687 | $0.00520608 | $0.00532385 | $0.00524628 | $2,839 | - |
| Aug-17 2024 | $0.00520226 | $0.0051665 | $0.00522721 | $0.00520799 | $279 | - |
| Aug-16 2024 | $0.00520799 | $0.00505463 | $0.00520799 | $0.00515012 | $969 | - |