Cap Mercado $3.28T
-0.48%
Volumen 24h $194.62B
-5.29%
BTC % 54.57%
-0.12%
ETH % 11.5%
0.87%
Monedas
33.809
+2
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de FLEABONE (FLEA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-21 2025 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |
| Mar-20 2025 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |
| Mar-19 2025 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |
| Mar-18 2025 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |
| Mar-17 2025 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |
| Mar-16 2025 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |
| Mar-15 2025 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |
| Mar-14 2025 | $0.0000000162 | $0.0000000159 | $0.0000000162 | $0.0000000159 | - | - |
| Mar-13 2025 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
| Mar-12 2025 | $0.0000000159 | $0.0000000159 | $0.0000000164 | $0.0000000164 | - | - |
| Mar-11 2025 | $0.0000000164 | $0.0000000164 | $0.0000000178 | $0.0000000178 | - | - |
| Mar-10 2025 | $0.0000000178 | $0.000000017 | $0.0000000193 | $0.000000017 | - | - |
| Mar-09 2025 | $0.000000017 | $0.000000017 | $0.000000019 | $0.000000019 | - | - |
| Mar-08 2025 | $0.0000000189 | $0.0000000176 | $0.0000000198 | $0.0000000193 | - | - |
| Mar-07 2025 | $0.0000000193 | $0.0000000191 | $0.0000000215 | $0.0000000215 | - | - |